Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 21.50 22.70 21.45 22.65 565,200 +1.17(+5.45%)
May 29, 2003 21.17 21.71 21.17 21.48 326,100 +0.31(+1.46%)
May 28, 2003 20.16 21.20 20.16 21.17 503,600 +1.00(+4.96%)
May 27, 2003 19.72 20.18 19.57 20.17 396,400 +0.45(+2.28%)
May 23, 2003 19.64 19.75 19.50 19.72 244,400 +0.12(+0.61%)
May 22, 2003 19.50 19.71 19.41 19.60 230,200 +0.00(+0.00%)
May 21, 2003 19.72 19.75 19.50 19.60 142,900 -0.14(-0.71%)
May 20, 2003 19.77 19.88 19.49 19.74 191,300 +0.04(+0.20%)
May 19, 2003 20.00 20.05 19.67 19.70 246,100 -0.38(-1.89%)
May 16, 2003 20.22 20.22 20.00 20.08 263,500 -0.14(-0.69%)
May 15, 2003 19.99 20.23 19.99 20.22 272,000 +0.24(+1.20%)
May 14, 2003 20.20 20.21 19.95 19.98 201,200 -0.22(-1.09%)
May 13, 2003 20.48 20.49 20.20 20.20 160,400 -0.29(-1.42%)
May 12, 2003 20.00 20.54 19.96 20.49 260,100 +0.50(+2.50%)
May 09, 2003 19.94 20.04 19.88 19.99 300,900 +0.05(+0.25%)
May 08, 2003 20.18 20.24 19.90 19.94 217,200 -0.36(-1.77%)
May 07, 2003 20.16 20.42 19.96 20.30 246,800 +0.04(+0.20%)
May 06, 2003 20.15 20.46 20.14 20.26 389,900 +0.11(+0.55%)
May 05, 2003 20.12 20.16 19.94 20.15 313,300 +0.13(+0.65%)
May 02, 2003 19.61 20.17 19.58 20.02 356,000 +0.41(+2.09%)
May 01, 2003 19.95 19.95 19.39 19.61 377,200 -0.39(-1.95%)
Apr 30, 2003 19.75 20.00 19.60 20.00 368,000 +0.06(+0.30%)
Apr 29, 2003 19.94 20.11 19.57 19.94 496,400 -0.04(-0.20%)
Apr 28, 2003 19.51 20.00 19.51 19.98 331,600 +0.48(+2.46%)
Apr 25, 2003 19.44 19.70 19.35 19.50 325,600 +0.06(+0.31%)
Apr 24, 2003 19.65 19.74 19.24 19.44 621,900 -0.76(-3.76%)
Apr 23, 2003 20.24 20.30 20.10 20.20 484,100 -0.04(-0.20%)
Apr 22, 2003 19.27 20.30 19.09 20.24 437,900 +0.92(+4.76%)
Apr 21, 2003 19.35 19.50 19.26 19.32 367,000 -0.03(-0.16%)
Apr 17, 2003 19.02 19.39 19.02 19.35 102,300 +0.34(+1.79%)
Apr 16, 2003 19.35 19.51 19.00 19.01 216,400 -0.30(-1.55%)
Apr 15, 2003 18.85 19.33 18.75 19.31 174,000 +0.44(+2.33%)
Apr 14, 2003 18.40 18.87 18.36 18.87 176,300 +0.47(+2.55%)
Apr 11, 2003 18.55 18.69 18.33 18.40 86,700 +0.05(+0.27%)
Apr 10, 2003 18.33 18.36 18.10 18.35 291,200 +0.02(+0.11%)
Apr 09, 2003 18.62 18.90 18.33 18.33 276,500 -0.29(-1.56%)
Apr 08, 2003 18.53 18.66 18.41 18.62 300,000 -0.02(-0.11%)
Apr 07, 2003 18.98 19.20 18.60 18.64 159,200 +0.13(+0.70%)
Apr 04, 2003 18.49 18.57 18.37 18.51 123,100 +0.06(+0.33%)
Apr 03, 2003 18.45 18.67 18.35 18.45 201,800 +0.00(+0.00%)
Apr 02, 2003 18.11 18.67 18.11 18.45 312,600 +0.59(+3.30%)
Apr 01, 2003 17.49 17.98 17.49 17.86 286,400 +0.29(+1.65%)
Mar 31, 2003 17.72 17.72 17.35 17.57 208,500 -0.35(-1.95%)
Mar 28, 2003 18.03 18.03 17.78 17.92 143,500 -0.20(-1.10%)
Mar 27, 2003 18.00 18.18 17.70 18.12 221,300 +0.07(+0.39%)
Mar 26, 2003 18.28 18.28 17.97 18.05 134,600 -0.23(-1.26%)
Mar 25, 2003 18.14 18.31 17.89 18.28 290,600 +0.14(+0.77%)
Mar 24, 2003 18.98 18.98 17.98 18.14 295,000 -1.05(-5.47%)
Mar 21, 2003 18.89 19.25 18.53 19.19 230,600 +0.63(+3.39%)
Mar 20, 2003 18.10 18.58 17.90 18.56 164,600 +0.30(+1.64%)
Mar 19, 2003 18.31 18.49 18.02 18.26 151,400 -0.02(-0.11%)
Mar 18, 2003 17.94 18.36 17.77 18.28 336,900 +0.33(+1.84%)
Mar 17, 2003 17.29 18.01 17.05 17.95 334,400 +0.58(+3.34%)
Mar 14, 2003 17.17 17.46 17.05 17.37 457,500 +0.24(+1.40%)
Mar 13, 2003 16.26 17.13 16.26 17.13 275,100 +1.12(+7.00%)
Mar 12, 2003 16.04 16.04 15.68 16.01 313,000 -0.09(-0.56%)
Mar 11, 2003 16.24 16.53 16.10 16.10 695,200 -0.14(-0.86%)
Mar 10, 2003 16.40 16.40 16.08 16.24 267,700 -0.28(-1.69%)
Mar 07, 2003 16.25 16.67 16.07 16.52 270,500 +0.27(+1.66%)
Mar 06, 2003 16.50 16.51 16.17 16.25 163,800 -0.27(-1.63%)
Mar 05, 2003 16.52 16.68 16.49 16.52 234,900 -0.04(-0.24%)
Mar 04, 2003 16.81 16.81 16.49 16.56 246,600 -0.29(-1.72%)
Mar 03, 2003 16.75 16.92 16.75 16.85 374,800 +0.14(+0.84%)
Feb 28, 2003 16.75 16.97 16.67 16.71 155,700 -0.07(-0.42%)
Feb 27, 2003 16.56 16.79 16.48 16.78 158,700 +0.30(+1.82%)
Feb 26, 2003 16.90 16.90 16.42 16.48 218,600 -0.51(-3.00%)
Feb 25, 2003 16.64 16.99 16.33 16.99 195,500 +0.30(+1.80%)
Feb 24, 2003 17.07 17.07 16.57 16.69 192,700 -0.39(-2.28%)
Feb 21, 2003 16.72 17.08 16.57 17.08 264,600 +0.38(+2.28%)
Feb 20, 2003 16.80 16.81 16.61 16.70 236,900 -0.07(-0.42%)
Feb 19, 2003 16.87 16.87 16.50 16.77 182,500 -0.10(-0.59%)
Feb 18, 2003 16.50 16.88 16.50 16.87 361,500 +0.37(+2.24%)
Feb 14, 2003 16.45 16.66 16.28 16.50 263,800 +0.05(+0.30%)
Feb 13, 2003 16.49 16.50 16.25 16.45 248,500 -0.11(-0.66%)
Feb 12, 2003 16.80 16.81 16.41 16.56 177,100 -0.27(-1.60%)
Feb 11, 2003 17.01 17.06 16.63 16.83 176,800 -0.21(-1.23%)
Feb 10, 2003 17.20 17.20 16.75 17.04 211,700 -0.16(-0.93%)
Feb 07, 2003 17.50 17.62 17.18 17.20 202,200 -0.22(-1.26%)
Feb 06, 2003 17.49 17.63 17.21 17.42 276,600 -0.24(-1.36%)
Feb 05, 2003 17.90 18.25 17.61 17.66 269,900 -0.29(-1.62%)
Feb 04, 2003 18.04 18.04 17.69 17.95 378,900 -0.20(-1.10%)
Feb 03, 2003 18.31 18.32 18.00 18.15 429,400 -0.14(-0.77%)
Jan 31, 2003 17.69 18.29 17.68 18.29 332,900 +0.55(+3.10%)
Jan 30, 2003 18.17 18.30 17.65 17.74 232,900 -0.39(-2.15%)
Jan 29, 2003 18.10 18.27 17.82 18.13 283,500 -0.15(-0.82%)
Jan 28, 2003 18.15 18.29 17.85 18.28 468,900 +0.28(+1.56%)
Jan 27, 2003 17.50 18.15 17.50 18.00 586,200 -0.32(-1.75%)
Jan 24, 2003 19.21 19.21 18.19 18.32 630,600 -0.88(-4.58%)
Jan 23, 2003 19.25 19.45 18.99 19.20 314,500 -0.01(-0.05%)
Jan 22, 2003 19.26 19.32 18.99 19.21 460,400 -0.15(-0.77%)
Jan 21, 2003 19.55 19.68 19.10 19.36 320,200 -0.14(-0.72%)
Jan 17, 2003 20.05 20.05 19.35 19.50 381,400 -0.65(-3.23%)
Jan 16, 2003 20.44 20.54 20.08 20.15 304,100 -0.28(-1.37%)
Jan 15, 2003 20.95 20.97 20.29 20.43 259,600 -0.52(-2.48%)
Jan 14, 2003 20.83 21.05 20.78 20.95 687,300 +0.13(+0.62%)
Jan 13, 2003 21.05 21.25 20.82 20.82 248,600 -0.18(-0.86%)
Jan 10, 2003 21.00 21.05 20.70 21.00 340,400 +0.00(+0.00%)
Jan 09, 2003 20.52 21.09 20.52 21.00 221,300 +0.48(+2.34%)
Jan 08, 2003 20.73 20.76 20.44 20.52 164,400 -0.35(-1.68%)
Jan 07, 2003 21.10 21.32 20.57 20.87 310,200 -0.24(-1.14%)
Jan 06, 2003 20.29 21.20 20.29 21.11 205,200 +0.73(+3.58%)
Jan 03, 2003 20.49 20.55 20.25 20.38 138,700 -0.17(-0.83%)
Jan 02, 2003 19.75 20.55 19.64 20.55 358,200 +0.88(+4.47%)
Dec 31, 2002 19.29 19.75 19.09 19.67 505,000 +0.33(+1.71%)
Dec 30, 2002 19.55 19.56 19.02 19.34 238,300 -0.22(-1.12%)
Dec 27, 2002 20.00 20.00 19.30 19.56 323,500 -0.45(-2.25%)
Dec 26, 2002 19.97 20.10 19.87 20.01 206,100 +0.03(+0.15%)
Dec 24, 2002 20.00 20.10 19.83 19.98 100,900 -0.06(-0.30%)
Dec 23, 2002 20.35 20.35 19.91 20.04 237,100 -0.36(-1.76%)
Dec 20, 2002 19.61 20.40 19.53 20.40 423,500 +0.94(+4.83%)
Dec 19, 2002 19.93 20.10 19.25 19.46 311,900 -0.52(-2.60%)
Dec 18, 2002 19.78 19.98 19.30 19.98 327,700 +0.13(+0.65%)
Dec 17, 2002 19.98 20.23 19.75 19.85 194,500 -0.15(-0.75%)
Dec 16, 2002 19.20 20.00 19.20 20.00 202,800 +0.77(+4.00%)
Dec 13, 2002 19.34 19.86 19.04 19.23 350,900 -0.21(-1.08%)
Dec 12, 2002 19.20 19.54 19.15 19.44 209,100 +0.20(+1.04%)
Dec 11, 2002 19.26 19.32 18.86 19.24 272,300 -0.07(-0.36%)
Dec 10, 2002 18.69 19.31 18.69 19.31 226,400 +0.64(+3.43%)
Dec 09, 2002 19.63 19.63 18.59 18.67 267,500 -1.06(-5.37%)
Dec 06, 2002 19.36 19.74 19.01 19.73 182,500 +0.30(+1.54%)
Dec 05, 2002 20.17 20.18 19.35 19.43 163,300 -0.72(-3.57%)
Dec 04, 2002 20.31 20.31 19.78 20.15 158,700 -0.23(-1.13%)
Dec 03, 2002 20.50 20.65 20.00 20.38 229,800 -0.17(-0.83%)
Dec 02, 2002 20.92 21.13 20.12 20.55 204,300 -0.02(-0.10%)
Nov 29, 2002 20.85 20.88 20.54 20.57 92,600 -0.34(-1.63%)
Nov 27, 2002 19.93 20.91 19.93 20.91 270,500 +1.03(+5.18%)
Nov 26, 2002 20.40 20.49 19.85 19.88 313,500 -0.75(-3.64%)
Nov 25, 2002 20.45 20.74 20.30 20.63 254,200 +0.23(+1.13%)
Nov 22, 2002 20.08 20.48 19.96 20.40 253,800 +0.21(+1.04%)
Nov 21, 2002 19.10 20.29 19.10 20.19 269,200 +1.21(+6.38%)
Nov 20, 2002 18.25 18.98 18.15 18.98 244,000 +0.73(+4.00%)
Nov 19, 2002 18.23 18.49 18.06 18.25 121,900 +0.03(+0.16%)
Nov 18, 2002 18.70 18.70 18.22 18.22 185,000 -0.46(-2.46%)
Nov 15, 2002 18.20 18.70 18.10 18.68 210,400 +0.25(+1.36%)
Nov 14, 2002 17.71 18.43 17.71 18.43 171,100 +0.94(+5.37%)
Nov 13, 2002 17.50 17.90 17.11 17.49 238,400 -0.07(-0.40%)
Nov 12, 2002 17.35 17.82 17.16 17.56 144,600 +0.20(+1.15%)
Nov 11, 2002 17.51 17.51 17.18 17.36 163,500 -0.15(-0.86%)
Nov 08, 2002 17.70 18.03 17.42 17.51 193,500 -0.19(-1.07%)
Nov 07, 2002 18.29 18.29 17.70 17.70 180,000 -0.63(-3.44%)
Nov 06, 2002 18.50 18.50 17.86 18.33 224,200 +0.08(+0.44%)
Nov 05, 2002 18.56 18.56 17.90 18.25 210,500 -0.32(-1.72%)
Nov 04, 2002 18.46 19.04 18.33 18.57 181,800 +0.43(+2.37%)
Nov 01, 2002 17.50 18.14 17.21 18.14 282,600 +0.64(+3.66%)
Oct 31, 2002 17.81 17.90 17.45 17.50 279,500 -0.31(-1.74%)
Oct 30, 2002 17.42 17.96 17.34 17.81 236,600 +0.35(+2.00%)
Oct 29, 2002 18.15 18.15 17.21 17.46 283,700 -0.69(-3.80%)
Oct 28, 2002 18.30 18.60 18.14 18.15 288,800 -0.05(-0.27%)
Oct 25, 2002 18.09 18.20 17.61 18.20 370,700 +0.10(+0.55%)
Oct 24, 2002 18.84 18.85 18.01 18.10 438,400 -0.51(-2.74%)
Oct 23, 2002 18.05 18.61 17.87 18.61 330,000 +0.49(+2.70%)
Oct 22, 2002 18.51 18.51 17.38 18.12 566,400 -0.38(-2.05%)
Oct 21, 2002 18.55 18.65 18.17 18.50 472,400 -0.39(-2.06%)
Oct 18, 2002 18.70 19.10 18.39 18.89 254,500 +0.07(+0.37%)
Oct 17, 2002 18.20 19.05 18.20 18.82 282,600 +1.09(+6.15%)
Oct 16, 2002 18.27 18.27 17.64 17.73 308,800 -0.75(-4.06%)
Oct 15, 2002 17.50 18.68 17.50 18.48 369,500 +1.28(+7.44%)
Oct 14, 2002 16.60 17.28 16.28 17.20 373,800 +0.47(+2.81%)
Oct 11, 2002 16.80 17.27 16.66 16.73 399,600 +0.65(+4.04%)
Oct 10, 2002 15.33 16.32 15.30 16.08 337,000 +0.65(+4.21%)
Oct 09, 2002 16.10 16.17 15.42 15.43 610,900 -1.06(-6.43%)
Oct 08, 2002 15.83 16.65 15.83 16.49 689,600 +0.59(+3.71%)
Oct 07, 2002 16.65 16.73 15.84 15.90 612,300 -0.79(-4.73%)
Oct 04, 2002 17.18 17.33 16.60 16.69 860,100 -0.46(-2.68%)
Oct 03, 2002 17.45 17.84 17.14 17.15 345,700 -0.32(-1.83%)
Oct 02, 2002 18.10 18.24 17.40 17.47 311,200 -0.68(-3.75%)
Oct 01, 2002 17.70 18.26 17.39 18.15 340,100 +0.49(+2.77%)
Sep 30, 2002 17.70 17.97 17.16 17.66 229,300 -0.14(-0.79%)
Sep 27, 2002 18.30 18.36 17.60 17.80 301,800 -0.57(-3.10%)
Sep 26, 2002 17.89 18.42 17.85 18.37 266,100 +0.53(+2.97%)
Sep 25, 2002 17.50 17.97 17.25 17.84 325,600 +0.46(+2.65%)
Sep 24, 2002 17.30 17.85 17.10 17.38 206,200 -0.01(-0.06%)
Sep 23, 2002 17.68 17.68 17.26 17.39 186,100 -0.33(-1.86%)
Sep 20, 2002 18.11 18.17 17.46 17.72 549,100 -0.03(-0.17%)
Sep 19, 2002 18.28 18.28 17.65 17.75 365,600 -0.63(-3.43%)
Sep 18, 2002 18.05 18.50 17.80 18.38 191,600 +0.17(+0.93%)
Sep 17, 2002 18.52 18.59 18.20 18.21 234,200 -0.15(-0.82%)
Sep 16, 2002 18.12 18.42 17.92 18.36 324,600 +0.01(+0.05%)
Sep 13, 2002 18.14 18.43 18.00 18.35 317,800 +0.11(+0.60%)
Sep 12, 2002 19.10 19.10 18.24 18.24 301,000 -0.96(-5.00%)
Sep 11, 2002 19.33 19.73 19.19 19.20 228,600 +0.12(+0.63%)
Sep 10, 2002 19.69 19.71 19.08 19.08 207,600 -0.51(-2.60%)
Sep 09, 2002 19.03 19.77 18.80 19.59 243,000 +0.54(+2.83%)
Sep 06, 2002 18.74 19.19 18.74 19.05 388,300 +0.45(+2.42%)
Sep 05, 2002 19.00 19.00 18.51 18.60 315,000 -0.43(-2.26%)
Sep 04, 2002 18.70 19.05 18.69 19.03 251,000 +0.33(+1.76%)
Sep 03, 2002 19.00 19.14 18.52 18.70 330,500 -0.41(-2.15%)
Aug 30, 2002 19.25 19.69 19.10 19.11 157,900 -0.18(-0.93%)
Aug 29, 2002 19.25 19.42 18.86 19.29 250,000 +0.04(+0.21%)
Aug 28, 2002 19.70 19.70 19.02 19.25 123,100 -0.45(-2.28%)
Aug 27, 2002 20.30 20.43 19.70 19.70 273,700 -0.28(-1.40%)
Aug 26, 2002 19.85 20.13 19.49 19.98 253,100 +0.23(+1.16%)
Aug 23, 2002 20.05 20.05 19.66 19.75 228,400 -0.40(-1.99%)
Aug 22, 2002 19.80 20.21 19.80 20.15 304,800 +0.33(+1.66%)
Aug 21, 2002 19.25 19.88 18.80 19.82 334,600 +0.57(+2.96%)
Aug 20, 2002 19.40 19.44 18.98 19.25 288,600 +0.70(+3.77%)
Aug 16, 2002 18.49 19.00 18.41 18.55 282,700 -0.07(-0.38%)
Aug 15, 2002 18.16 18.65 18.02 18.62 20,000 +0.61(+3.39%)
Aug 14, 2002 17.45 18.07 17.00 18.01 317,100 +0.71(+4.10%)
Aug 13, 2002 17.97 18.15 17.25 17.30 271,800 -0.69(-3.84%)
Aug 12, 2002 17.98 17.99 17.46 17.99 259,600 +0.99(+5.82%)
Aug 07, 2002 17.40 17.40 16.55 17.00 215,200 +0.02(+0.12%)
Aug 06, 2002 16.50 17.19 16.50 16.98 174,700 +0.68(+4.17%)
Aug 05, 2002 17.37 17.37 16.30 16.30 384,100 -1.07(-6.16%)
Aug 02, 2002 18.00 18.00 17.18 17.37 184,500 -0.63(-3.50%)
Aug 01, 2002 17.95 18.16 17.77 18.00 643,200 +0.06(+0.33%)
Jul 31, 2002 18.67 18.67 17.94 17.94 490,500 -0.73(-3.91%)
Jul 30, 2002 18.45 18.70 17.75 18.67 594,400 +0.22(+1.19%)
Jul 29, 2002 17.91 18.69 17.91 18.45 941,700 +0.60(+3.36%)
Jul 26, 2002 17.99 18.17 17.75 17.85 410,500 -0.07(-0.39%)
Jul 25, 2002 18.50 18.84 17.80 17.92 818,400 -0.58(-3.14%)
Jul 24, 2002 17.65 18.50 17.00 18.50 1,102,800 +0.77(+4.34%)
Jul 23, 2002 18.28 18.30 17.02 17.73 455,800 -0.55(-3.01%)
Jul 22, 2002 19.08 19.08 18.00 18.28 536,000 -0.82(-4.29%)
Jul 19, 2002 19.68 19.68 19.00 19.10 669,100 -1.21(-5.96%)
Jul 17, 2002 20.60 20.83 19.80 20.31 515,100 +0.06(+0.30%)
Jul 12, 2002 20.45 20.55 20.00 20.25 521,100 -0.16(-0.78%)
Jul 11, 2002 20.30 20.64 19.80 20.41 600,300 -0.07(-0.34%)
Jul 10, 2002 21.40 21.50 20.46 20.48 426,900 -0.82(-3.85%)
Jul 09, 2002 22.10 22.10 21.26 21.30 247,900 -0.79(-3.58%)
Jul 08, 2002 22.16 22.16 22.09 22.09 308,700 -0.07(-0.32%)
Jul 05, 2002 21.11 22.24 21.11 22.16 155,100 +1.07(+5.07%)
Jul 04, 2002 22.10 22.10 20.99 21.09 632,200 +0.00(+0.00%)
Jul 03, 2002 22.10 22.10 20.99 21.09 628,800 -0.81(-3.70%)
Jul 02, 2002 22.50 22.51 21.80 21.90 325,100 -0.79(-3.48%)
Jul 01, 2002 22.95 23.25 22.60 22.69 342,100 -0.23(-1.00%)
Jun 28, 2002 22.25 23.21 22.21 22.92 421,500 +0.69(+3.10%)
Jun 27, 2002 22.20 22.58 22.20 22.23 369,400 +0.14(+0.63%)
Jun 26, 2002 22.45 22.45 21.85 22.09 353,500 -0.56(-2.47%)
Jun 25, 2002 22.33 22.82 22.33 22.65 493,200 +0.54(+2.44%)
Jun 21, 2002 22.49 22.50 22.05 22.11 339,400 -0.36(-1.60%)
Jun 20, 2002 22.60 22.79 22.33 22.47 540,500 -0.17(-0.75%)
Jun 19, 2002 23.00 23.00 22.30 22.64 618,300 -0.38(-1.65%)
Jun 18, 2002 22.95 23.22 22.72 23.02 358,400 +0.10(+0.44%)
Jun 17, 2002 22.14 22.92 22.14 22.92 271,700 +0.82(+3.71%)
Jun 14, 2002 21.50 22.10 21.19 22.10 385,600 +0.11(+0.50%)
Jun 12, 2002 21.89 21.99 21.50 21.99 497,600 +0.11(+0.50%)
Jun 11, 2002 22.15 22.54 21.85 21.88 507,700 -0.23(-1.04%)
Jun 10, 2002 22.07 22.28 21.90 22.11 336,700 +0.17(+0.77%)
Jun 07, 2002 22.17 22.17 21.75 21.94 1,189,200 -0.23(-1.04%)
Jun 06, 2002 23.03 23.03 22.17 22.17 569,300 -0.86(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.