Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 172.40 173.23 170.78 171.80 215,980 -0.69(-0.40%)
May 30, 2017 173.00 173.87 171.52 172.49 171,082 -0.48(-0.28%)
May 26, 2017 173.16 173.99 171.97 172.97 157,134 +0.15(+0.09%)
May 25, 2017 171.86 173.52 171.19 172.82 331,997 +0.75(+0.44%)
May 24, 2017 171.21 172.59 170.28 172.07 269,607 +0.82(+0.48%)
May 23, 2017 171.47 171.85 169.08 171.25 239,833 -0.11(-0.06%)
May 22, 2017 171.32 171.77 169.49 171.36 251,869 +0.57(+0.33%)
May 19, 2017 168.76 171.22 166.30 170.79 265,627 +2.02(+1.20%)
May 18, 2017 167.39 170.44 166.95 168.77 290,916 +1.24(+0.74%)
May 17, 2017 168.27 168.85 164.02 167.53 501,654 -0.74(-0.44%)
May 16, 2017 173.57 173.57 167.96 168.27 730,496 -5.06(-2.92%)
May 15, 2017 172.36 174.18 171.74 173.33 381,774 +0.71(+0.41%)
May 12, 2017 171.81 174.51 171.81 172.62 251,892 -0.11(-0.06%)
May 11, 2017 172.84 174.44 171.72 172.73 310,473 -0.19(-0.11%)
May 10, 2017 170.03 173.73 169.07 172.92 433,885 +2.90(+1.71%)
May 09, 2017 170.30 171.82 169.90 170.02 358,911 +0.01(+0.01%)
May 08, 2017 170.09 170.62 169.16 170.01 388,460 -0.85(-0.50%)
May 05, 2017 169.83 171.87 168.67 170.86 395,382 +1.02(+0.60%)
May 04, 2017 166.57 170.85 165.91 169.84 835,493 +3.94(+2.37%)
May 03, 2017 161.86 166.92 161.57 165.90 891,874 +7.32(+4.62%)
May 02, 2017 158.02 159.60 156.53 158.58 391,217 +0.79(+0.50%)
May 01, 2017 154.33 158.33 154.00 157.79 392,940 +4.38(+2.86%)
Apr 28, 2017 154.39 154.39 152.46 153.41 467,277 +0.03(+0.02%)
Apr 27, 2017 154.06 155.35 153.22 153.38 239,805 -0.18(-0.12%)
Apr 26, 2017 154.10 154.88 152.92 153.56 244,219 +0.04(+0.03%)
Apr 25, 2017 153.41 155.20 153.41 153.52 412,297 +0.87(+0.57%)
Apr 24, 2017 152.04 152.69 150.66 152.65 386,370 +2.51(+1.67%)
Apr 21, 2017 150.46 150.60 149.02 150.14 380,059 -0.10(-0.07%)
Apr 20, 2017 148.29 150.70 147.37 150.24 342,574 +1.94(+1.31%)
Apr 19, 2017 147.17 148.37 146.41 148.30 258,917 +1.67(+1.14%)
Apr 18, 2017 146.68 147.66 145.16 146.63 239,758 +0.09(+0.06%)
Apr 17, 2017 145.29 146.73 144.95 146.54 182,476 +1.73(+1.19%)
Apr 13, 2017 145.49 146.26 144.34 144.81 257,990 -0.90(-0.62%)
Apr 12, 2017 146.89 146.98 144.43 145.71 291,310 -0.43(-0.29%)
Apr 11, 2017 143.21 146.17 142.80 146.14 282,342 +2.73(+1.90%)
Apr 10, 2017 142.66 145.12 142.57 143.41 294,912 +0.46(+0.32%)
Apr 07, 2017 143.50 144.09 142.53 142.95 243,826 -1.00(-0.69%)
Apr 06, 2017 142.65 144.17 141.47 143.95 224,265 +1.37(+0.96%)
Apr 05, 2017 141.42 144.10 141.41 142.58 396,470 +2.26(+1.61%)
Apr 04, 2017 141.24 141.94 139.70 140.32 280,636 -0.88(-0.62%)
Apr 03, 2017 140.45 141.28 139.13 141.20 319,963 +0.99(+0.71%)
Mar 31, 2017 139.18 141.06 137.88 140.21 397,275 +0.83(+0.60%)
Mar 30, 2017 137.10 139.95 137.10 139.38 253,918 +1.96(+1.43%)
Mar 29, 2017 139.26 139.26 136.83 137.42 281,895 -1.93(-1.39%)
Mar 28, 2017 138.73 139.97 136.94 139.35 249,824 +0.33(+0.24%)
Mar 27, 2017 139.36 141.37 138.00 139.02 425,286 -0.20(-0.14%)
Mar 24, 2017 137.35 140.26 137.35 139.22 552,372 +1.86(+1.35%)
Mar 23, 2017 137.46 138.44 136.43 137.36 430,235 -0.23(-0.17%)
Mar 22, 2017 138.51 139.03 137.31 137.59 311,344 -0.65(-0.47%)
Mar 21, 2017 141.65 141.89 138.01 138.24 328,043 -2.81(-1.99%)
Mar 20, 2017 144.85 145.34 140.86 141.05 283,609 -3.68(-2.54%)
Mar 17, 2017 143.76 145.27 143.14 144.73 390,658 +1.25(+0.87%)
Mar 16, 2017 144.21 145.36 142.93 143.48 261,911 -0.77(-0.53%)
Mar 15, 2017 140.38 144.69 140.38 144.25 505,781 +4.23(+3.02%)
Mar 14, 2017 141.17 142.73 138.77 140.02 328,711 -2.02(-1.42%)
Mar 13, 2017 141.28 142.51 140.84 142.04 339,137 +0.86(+0.61%)
Mar 10, 2017 143.45 144.40 141.08 141.18 569,231 -1.95(-1.36%)
Mar 09, 2017 144.36 144.94 142.50 143.13 272,780 -1.73(-1.19%)
Mar 08, 2017 144.32 146.59 144.30 144.86 345,803 +0.43(+0.30%)
Mar 07, 2017 141.82 144.94 137.84 144.43 465,285 +1.28(+0.89%)
Mar 06, 2017 141.56 143.64 141.17 143.15 327,496 +0.21(+0.15%)
Mar 03, 2017 143.26 143.59 142.21 142.94 258,078 -0.64(-0.45%)
Mar 02, 2017 143.80 144.57 142.85 143.58 378,106 -0.39(-0.27%)
Mar 01, 2017 142.96 144.76 142.44 143.97 430,908 +2.77(+1.96%)
Feb 28, 2017 140.50 142.63 140.19 141.20 483,589 -0.36(-0.25%)
Feb 27, 2017 139.91 142.75 139.91 141.56 903,022 +1.00(+0.71%)
Feb 24, 2017 138.78 140.56 138.16 140.56 366,483 +1.44(+1.04%)
Feb 23, 2017 139.54 139.81 138.56 139.12 405,882 -0.06(-0.04%)
Feb 22, 2017 139.42 140.60 138.17 139.18 354,841 -0.53(-0.38%)
Feb 21, 2017 137.56 140.00 137.56 139.71 304,856 +2.26(+1.64%)
Feb 17, 2017 137.45 137.45 137.45 0 -3.70(-2.62%)
Feb 16, 2017 139.98 142.42 137.90 141.15 614,341 -0.40(-0.28%)
Feb 15, 2017 142.98 144.40 141.38 141.55 619,965 -1.11(-0.78%)
Feb 14, 2017 143.76 144.45 142.23 142.66 706,158 -1.10(-0.77%)
Feb 13, 2017 142.87 144.13 142.68 143.76 499,656 +1.21(+0.85%)
Feb 10, 2017 143.00 143.94 142.14 142.55 523,932 -0.42(-0.29%)
Feb 09, 2017 142.08 144.19 140.82 142.97 672,893 +1.42(+1.00%)
Feb 08, 2017 146.49 146.49 139.43 141.55 1,182,342 -4.49(-3.07%)
Feb 07, 2017 148.60 151.93 143.74 146.04 788,873 -1.97(-1.33%)
Feb 06, 2017 148.43 148.88 147.06 148.01 398,270 -0.66(-0.44%)
Feb 03, 2017 148.62 150.45 148.13 148.67 322,297 +0.46(+0.31%)
Feb 02, 2017 147.41 149.18 146.49 148.21 501,840 +0.41(+0.28%)
Feb 01, 2017 145.81 148.52 145.81 147.80 394,767 +2.26(+1.55%)
Jan 31, 2017 144.69 145.94 143.32 145.54 364,342 +0.53(+0.37%)
Jan 30, 2017 144.95 145.14 142.55 145.01 204,507 -0.31(-0.21%)
Jan 27, 2017 145.56 145.99 144.14 145.32 341,880 +0.47(+0.32%)
Jan 26, 2017 146.19 146.35 144.40 144.85 290,936 -0.99(-0.68%)
Jan 25, 2017 145.17 147.09 144.98 145.84 336,772 +1.27(+0.88%)
Jan 24, 2017 144.90 145.82 142.89 144.57 317,930 -0.30(-0.21%)
Jan 23, 2017 146.32 147.26 143.25 144.87 456,490 -1.15(-0.79%)
Jan 20, 2017 145.29 147.75 144.77 146.02 406,848 +1.06(+0.73%)
Jan 19, 2017 145.49 146.81 143.71 144.96 433,137 -0.23(-0.16%)
Jan 18, 2017 145.74 146.64 144.23 145.19 376,871 +0.03(+0.02%)
Jan 17, 2017 146.12 146.30 143.69 145.16 430,538 -0.62(-0.43%)
Jan 13, 2017 145.78 145.78 145.78 0 +1.19(+0.82%)
Jan 12, 2017 142.18 144.96 142.13 144.59 382,941 +1.30(+0.91%)
Jan 11, 2017 141.76 143.66 140.43 143.29 508,862 +2.20(+1.56%)
Jan 10, 2017 139.41 142.52 138.79 141.09 365,249 +2.24(+1.61%)
Jan 09, 2017 140.00 140.01 138.15 138.85 274,232 -1.83(-1.30%)
Jan 06, 2017 138.80 142.13 138.52 140.68 374,418 +1.95(+1.41%)
Jan 05, 2017 136.62 140.22 136.35 138.73 499,992 +2.10(+1.54%)
Jan 04, 2017 134.99 137.41 133.21 136.63 604,790 -0.27(-0.20%)
Jan 03, 2017 138.42 138.42 135.14 136.90 333,126 -0.18(-0.13%)
Dec 30, 2016 137.08 137.08 137.08 0 -0.02(-0.01%)
Dec 29, 2016 137.75 138.70 137.08 137.10 183,508 -0.51(-0.37%)
Dec 28, 2016 138.34 138.90 137.39 137.61 129,867 -0.80(-0.58%)
Dec 27, 2016 137.99 139.93 137.99 138.41 167,475 +0.11(+0.08%)
Dec 23, 2016 138.30 138.30 138.30 0 +2.26(+1.66%)
Dec 22, 2016 138.22 139.21 135.92 136.04 418,024 -1.75(-1.27%)
Dec 21, 2016 137.82 138.78 136.37 137.79 431,015 -0.02(-0.01%)
Dec 20, 2016 136.64 141.21 135.83 137.81 591,942 +2.04(+1.50%)
Dec 19, 2016 135.75 137.50 135.04 135.77 534,930 -0.73(-0.53%)
Dec 16, 2016 137.74 138.95 136.49 136.50 854,000 -0.89(-0.65%)
Dec 15, 2016 137.45 139.03 136.43 137.39 249,430 -0.13(-0.09%)
Dec 14, 2016 138.52 138.94 136.96 137.52 345,320 -1.65(-1.19%)
Dec 13, 2016 138.88 139.71 137.31 139.17 454,513 -1.42(-1.01%)
Dec 12, 2016 139.40 141.62 138.79 140.59 366,288 +0.74(+0.53%)
Dec 09, 2016 141.25 141.88 138.12 139.85 393,325 -1.55(-1.10%)
Dec 08, 2016 140.16 141.67 139.01 141.40 368,980 +1.72(+1.23%)
Dec 07, 2016 139.09 141.35 138.04 139.68 496,925 +1.03(+0.74%)
Dec 06, 2016 137.97 139.07 136.79 138.65 500,589 +1.73(+1.26%)
Dec 05, 2016 138.36 139.36 135.82 136.92 429,596 -1.34(-0.97%)
Dec 02, 2016 138.52 139.75 138.00 138.26 353,735 -0.25(-0.18%)
Dec 01, 2016 137.00 138.65 136.33 138.51 490,170 +1.49(+1.09%)
Nov 30, 2016 137.48 138.80 136.77 137.02 420,634 -0.47(-0.34%)
Nov 29, 2016 134.52 138.20 133.89 137.49 489,008 +3.65(+2.73%)
Nov 28, 2016 133.86 135.25 133.03 133.84 351,798 -0.66(-0.49%)
Nov 25, 2016 136.19 136.26 133.86 134.50 152,338 -0.87(-0.64%)
Nov 23, 2016 135.37 135.37 135.37 0 +2.77(+2.09%)
Nov 22, 2016 130.38 132.65 130.38 132.60 778,336 +2.24(+1.72%)
Nov 21, 2016 129.18 130.50 129.10 130.36 1,364,249 +1.76(+1.37%)
Nov 18, 2016 128.74 129.29 127.82 128.60 748,232 -0.47(-0.36%)
Nov 17, 2016 127.00 130.42 125.00 129.07 1,331,953 +0.77(+0.60%)
Nov 16, 2016 128.41 128.73 126.83 128.30 621,855 -0.44(-0.34%)
Nov 15, 2016 127.92 130.96 127.57 128.74 695,822 +1.74(+1.37%)
Nov 14, 2016 122.07 127.35 122.05 127.00 868,132 +6.15(+5.09%)
Nov 11, 2016 119.69 124.72 119.69 120.85 1,352,409 +1.02(+0.85%)
Nov 10, 2016 117.79 121.72 116.17 119.83 1,193,190 +2.59(+2.21%)
Nov 09, 2016 122.00 122.00 119.18 117.24 1,568,747 -10.97(-8.56%)
Nov 08, 2016 125.77 129.36 125.02 128.21 576,760 +2.44(+1.94%)
Nov 07, 2016 123.13 125.79 122.23 125.77 452,887 +5.08(+4.21%)
Nov 04, 2016 118.72 121.64 118.72 120.69 545,739 +1.93(+1.63%)
Nov 03, 2016 123.27 123.79 118.39 118.76 660,434 -3.71(-3.03%)
Nov 02, 2016 122.01 129.02 121.89 122.47 1,596,249 +1.07(+0.88%)
Nov 01, 2016 120.00 121.94 115.17 121.40 1,856,162 +7.89(+6.95%)
Oct 31, 2016 114.55 115.09 113.34 113.51 693,069 -0.52(-0.46%)
Oct 28, 2016 114.75 116.06 113.88 114.03 415,876 -1.11(-0.96%)
Oct 27, 2016 115.44 115.44 114.23 115.14 359,958 -0.34(-0.29%)
Oct 26, 2016 118.37 118.86 114.73 115.48 437,284 -2.85(-2.41%)
Oct 25, 2016 118.20 118.97 117.86 118.33 210,783 +0.11(+0.09%)
Oct 24, 2016 119.33 119.51 118.05 118.22 262,446 +0.15(+0.13%)
Oct 21, 2016 117.50 118.59 116.76 118.07 232,951 -0.37(-0.31%)
Oct 20, 2016 117.61 118.58 117.05 118.44 305,196 +0.84(+0.71%)
Oct 19, 2016 116.45 118.13 116.05 117.60 419,501 +1.35(+1.16%)
Oct 18, 2016 115.86 117.33 115.58 116.25 475,300 +2.04(+1.79%)
Oct 17, 2016 114.01 115.99 114.01 114.21 325,516 +0.38(+0.33%)
Oct 14, 2016 114.88 115.23 113.69 113.83 345,573 -0.68(-0.59%)
Oct 13, 2016 114.87 115.28 114.23 114.51 345,364 -1.28(-1.11%)
Oct 12, 2016 117.56 117.56 115.48 115.79 319,478 -1.26(-1.08%)
Oct 11, 2016 120.65 120.65 116.76 117.05 400,137 -2.76(-2.30%)
Oct 10, 2016 118.14 120.00 118.04 119.81 374,722 +1.48(+1.25%)
Oct 07, 2016 117.50 118.54 116.54 118.33 258,213 +0.93(+0.79%)
Oct 06, 2016 117.56 117.80 116.70 117.40 197,726 -0.23(-0.20%)
Oct 05, 2016 117.59 118.35 116.70 117.63 336,752 +1.25(+1.07%)
Oct 04, 2016 115.77 116.97 115.34 116.38 233,752 +0.78(+0.67%)
Oct 03, 2016 117.38 117.81 115.34 115.60 233,541 -1.49(-1.27%)
Sep 30, 2016 115.94 117.45 114.47 117.09 311,571 +1.26(+1.09%)
Sep 29, 2016 117.27 117.33 114.67 115.83 260,283 -1.59(-1.35%)
Sep 28, 2016 116.69 117.62 116.03 117.42 283,576 +1.09(+0.94%)
Sep 27, 2016 114.32 116.49 113.79 116.33 327,999 +1.39(+1.21%)
Sep 26, 2016 115.20 115.71 114.35 114.94 208,549 -0.34(-0.29%)
Sep 23, 2016 114.79 116.10 114.46 115.28 339,519 -0.29(-0.25%)
Sep 22, 2016 114.59 116.40 114.45 115.57 441,260 +1.14(+1.00%)
Sep 21, 2016 112.48 114.91 112.40 114.43 397,202 +2.37(+2.11%)
Sep 20, 2016 112.23 113.00 111.36 112.06 331,178 +0.00(+0.00%)
Sep 19, 2016 111.77 112.84 111.36 112.06 317,679 +1.10(+0.99%)
Sep 16, 2016 109.80 111.84 109.80 110.96 396,466 +0.09(+0.08%)
Sep 15, 2016 110.57 111.04 109.74 110.87 466,693 +0.12(+0.11%)
Sep 14, 2016 111.48 111.69 110.12 110.75 273,356 -0.59(-0.53%)
Sep 13, 2016 112.07 112.09 110.54 111.34 282,280 -1.45(-1.29%)
Sep 12, 2016 112.35 113.56 112.23 112.79 319,884 +0.20(+0.18%)
Sep 09, 2016 113.37 113.48 112.20 112.59 251,983 -1.35(-1.18%)
Sep 08, 2016 114.25 114.78 113.69 113.94 190,106 -0.55(-0.48%)
Sep 07, 2016 112.81 115.04 112.29 114.49 364,540 +1.51(+1.34%)
Sep 06, 2016 114.29 114.29 112.37 112.98 194,792 -1.30(-1.14%)
Sep 02, 2016 113.44 114.28 114.28 114.28 263,000 +1.58(+1.40%)
Sep 01, 2016 112.93 113.31 111.50 112.70 247,541 +0.00(+0.00%)
Aug 31, 2016 112.90 113.16 111.83 112.70 272,283 -0.29(-0.26%)
Aug 30, 2016 113.12 113.73 112.58 112.99 187,500 -0.46(-0.41%)
Aug 29, 2016 112.27 114.38 112.27 113.45 216,859 +0.94(+0.84%)
Aug 26, 2016 113.26 113.61 111.94 112.51 247,829 -0.84(-0.74%)
Aug 25, 2016 113.11 114.50 113.11 113.35 258,440 -0.11(-0.10%)
Aug 24, 2016 114.30 115.04 113.31 113.46 245,495 -0.99(-0.87%)
Aug 23, 2016 115.80 116.23 114.38 114.45 223,572 -1.18(-1.02%)
Aug 22, 2016 116.24 116.94 115.30 115.63 176,326 -0.41(-0.35%)
Aug 19, 2016 114.81 116.13 114.58 116.04 714,414 +0.52(+0.45%)
Aug 18, 2016 114.24 116.56 113.89 115.52 291,286 +1.22(+1.07%)
Aug 17, 2016 115.48 115.69 113.43 114.30 424,090 -1.45(-1.25%)
Aug 16, 2016 115.88 116.10 114.64 115.75 301,621 -0.12(-0.10%)
Aug 15, 2016 115.96 116.70 115.45 115.87 261,718 -0.04(-0.03%)
Aug 12, 2016 116.88 117.51 115.59 115.91 361,093 -1.35(-1.15%)
Aug 11, 2016 114.86 117.26 114.46 117.26 988,401 +2.32(+2.02%)
Aug 10, 2016 114.59 116.02 113.61 114.94 359,121 +0.11(+0.10%)
Aug 09, 2016 113.26 115.15 112.94 114.83 382,469 +1.70(+1.50%)
Aug 08, 2016 113.44 114.26 112.93 113.13 518,437 -0.20(-0.18%)
Aug 05, 2016 111.97 113.86 111.97 113.33 384,662 +2.09(+1.88%)
Aug 04, 2016 111.66 112.64 110.86 111.24 617,979 -0.02(-0.02%)
Aug 03, 2016 111.65 113.00 110.84 111.26 717,843 -0.65(-0.58%)
Aug 02, 2016 111.80 113.65 105.16 111.91 1,330,059 +5.03(+4.71%)
Aug 01, 2016 107.17 107.90 105.65 106.88 609,434 +0.08(+0.07%)
Jul 29, 2016 106.05 107.06 105.18 106.80 357,506 +0.06(+0.06%)
Jul 28, 2016 106.18 107.40 105.89 106.74 526,565 +0.49(+0.46%)
Jul 27, 2016 108.19 108.61 106.21 106.25 554,566 -2.49(-2.29%)
Jul 26, 2016 107.60 108.78 106.12 108.74 556,280 +0.80(+0.74%)
Jul 25, 2016 108.17 108.67 107.19 107.94 267,545 -0.60(-0.55%)
Jul 22, 2016 108.18 109.19 107.43 108.54 756,645 +1.02(+0.95%)
Jul 21, 2016 109.29 109.47 106.98 107.52 895,239 -2.02(-1.84%)
Jul 20, 2016 109.27 110.59 108.80 109.54 375,149 +0.93(+0.86%)
Jul 19, 2016 108.79 109.39 105.68 108.61 436,648 -0.46(-0.42%)
Jul 18, 2016 109.39 109.71 107.62 109.07 294,386 +0.22(+0.20%)
Jul 15, 2016 108.76 109.75 108.11 108.85 500,917 +0.55(+0.51%)
Jul 14, 2016 109.27 109.27 108.00 108.30 321,637 +0.14(+0.13%)
Jul 13, 2016 105.75 108.19 105.52 108.16 695,433 +2.79(+2.65%)
Jul 12, 2016 106.61 107.18 105.00 105.37 728,171 -0.59(-0.56%)
Jul 11, 2016 106.68 107.40 105.77 105.96 409,137 -0.65(-0.61%)
Jul 08, 2016 104.89 106.75 104.23 106.61 417,628 +2.38(+2.28%)
Jul 07, 2016 105.76 106.01 103.46 104.23 582,076 -1.21(-1.15%)
Jul 06, 2016 105.46 106.60 105.15 105.44 716,916 -0.08(-0.08%)
Jul 05, 2016 105.09 106.28 104.28 105.52 481,643 +0.10(+0.09%)
Jul 01, 2016 107.20 105.42 105.42 105.42 898,700 -1.86(-1.73%)
Jun 30, 2016 107.52 108.09 106.07 107.28 738,904 -0.24(-0.22%)
Jun 29, 2016 104.95 107.85 104.92 107.52 458,399 +3.49(+3.35%)
Jun 28, 2016 104.39 104.79 103.01 104.03 618,818 +0.12(+0.12%)
Jun 27, 2016 104.54 105.04 101.98 103.91 1,113,939 -1.44(-1.37%)
Jun 24, 2016 103.08 106.19 103.08 105.35 4,269,813 -1.58(-1.48%)
Jun 23, 2016 109.55 109.80 105.72 106.93 1,275,876 -1.94(-1.78%)
Jun 22, 2016 107.64 110.81 107.56 108.87 731,947 +1.53(+1.43%)
Jun 21, 2016 108.97 109.66 106.75 107.34 454,890 -1.65(-1.51%)
Jun 20, 2016 106.24 110.40 105.97 108.99 779,465 +3.77(+3.58%)
Jun 17, 2016 105.80 106.79 104.95 105.22 676,211 -0.18(-0.17%)
Jun 16, 2016 104.72 105.86 103.88 105.40 399,647 +0.21(+0.20%)
Jun 15, 2016 104.85 106.60 104.57 105.19 312,266 +0.55(+0.53%)
Jun 14, 2016 102.99 104.84 102.96 104.64 299,895 +1.41(+1.37%)
Jun 13, 2016 103.92 105.54 102.97 103.23 434,128 -1.01(-0.97%)
Jun 10, 2016 104.36 104.73 103.46 104.24 212,061 -1.26(-1.19%)
Jun 09, 2016 105.27 106.42 104.96 105.50 248,118 -0.05(-0.05%)
Jun 08, 2016 103.40 106.06 103.40 105.55 282,896 +1.88(+1.81%)
Jun 07, 2016 104.16 104.50 103.50 103.67 340,697 -0.48(-0.46%)
Jun 06, 2016 102.66 104.51 102.66 104.15 344,114 +1.19(+1.16%)
Jun 03, 2016 104.81 104.81 102.83 102.96 492,441 -2.49(-2.36%)
Jun 02, 2016 102.62 105.49 102.62 105.45 401,470 +2.65(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.