Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.94 +0.13 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.168 4.187 4.092 4.130 165,513 +0.06(+1.39%)
May 23, 2011 4.121 4.130 4.073 4.073 256,399 -0.20(-4.65%)
May 20, 2011 4.300 4.348 4.225 4.272 432,407 -0.50(-10.50%)
May 19, 2011 4.744 4.773 4.726 4.773 153,225 -0.06(-1.17%)
May 18, 2011 4.697 4.830 4.697 4.830 283,797 -0.03(-0.58%)
May 17, 2011 4.924 4.924 4.820 4.858 363,673 -0.39(-7.39%)
May 16, 2011 5.321 5.345 5.245 5.245 574,023 +0.05(+0.91%)
May 13, 2011 5.217 5.264 5.151 5.198 598,387 +0.05(+0.92%)
May 12, 2011 5.226 5.245 5.151 5.151 605,289 -0.24(-4.39%)
May 11, 2011 5.415 5.463 5.368 5.387 991,977 +0.30(+5.95%)
May 10, 2011 5.009 5.085 5.009 5.085 785,201 +0.11(+2.28%)
May 09, 2011 5.037 5.037 4.962 4.971 950,486 +0.55(+12.39%)
May 06, 2011 4.442 4.489 4.395 4.423 224,782 +0.02(+0.43%)
May 05, 2011 4.423 4.470 4.395 4.404 385,206 +0.05(+1.08%)
May 04, 2011 4.451 4.489 4.357 4.357 352,491 -0.17(-3.76%)
May 03, 2011 4.584 4.641 4.527 4.527 1,285,071 +0.43(+10.37%)
May 02, 2011 4.099 4.111 4.092 4.102 500,714 -0.04(-0.91%)
Apr 29, 2011 4.102 4.149 4.064 4.140 526,252 +0.30(+7.88%)
Apr 28, 2011 3.875 3.894 3.837 3.837 166,060 -0.04(-0.98%)
Apr 27, 2011 3.875 3.922 3.837 3.875 246,847 +0.15(+4.06%)
Apr 26, 2011 3.752 3.771 3.724 3.724 139,368 -0.08(-1.99%)
Apr 25, 2011 3.837 3.837 3.799 3.799 32,060 -0.07(-1.71%)
Apr 21, 2011 3.837 3.866 3.818 3.866 56,671 +0.06(+1.49%)
Apr 20, 2011 3.856 3.894 3.799 3.809 472,420 -0.13(-3.36%)
Apr 19, 2011 3.875 3.951 3.847 3.941 855,698 +0.31(+8.59%)
Apr 18, 2011 3.591 3.695 3.544 3.629 177,512 -0.04(-1.03%)
Apr 15, 2011 3.582 3.667 3.582 3.667 112,281 +0.11(+3.19%)
Apr 14, 2011 3.610 3.610 3.535 3.554 172,379 -0.06(-1.57%)
Apr 13, 2011 3.582 3.610 3.554 3.610 109,421 +0.09(+2.69%)
Apr 12, 2011 3.544 3.582 3.516 3.516 193,384 -0.03(-0.80%)
Apr 11, 2011 3.591 3.629 3.544 3.544 145,147 -0.03(-0.79%)
Apr 08, 2011 3.629 3.629 3.573 3.573 196,465 +0.00(+0.00%)
Apr 07, 2011 3.648 3.676 3.573 3.573 317,317 -0.08(-2.07%)
Apr 06, 2011 3.686 3.714 3.648 3.648 257,556 +0.02(+0.52%)
Apr 05, 2011 3.658 3.667 3.629 3.629 60,648 -0.03(-0.78%)
Apr 04, 2011 3.676 3.676 3.629 3.658 76,624 -0.02(-0.51%)
Apr 01, 2011 3.639 3.676 3.591 3.676 196,218 +0.09(+2.37%)
Mar 31, 2011 3.554 3.620 3.554 3.591 87,375 +0.04(+1.06%)
Mar 30, 2011 3.573 3.582 3.506 3.554 165,529 -0.06(-1.57%)
Mar 29, 2011 3.554 3.610 3.554 3.610 152,203 -0.03(-0.78%)
Mar 28, 2011 3.676 3.676 3.610 3.639 51,371 -0.01(-0.26%)
Mar 25, 2011 3.658 3.686 3.629 3.648 44,475 -0.02(-0.52%)
Mar 24, 2011 3.648 3.667 3.573 3.667 108,559 +0.01(+0.26%)
Mar 23, 2011 3.563 3.658 3.551 3.658 129,360 +0.09(+2.38%)
Mar 22, 2011 3.601 3.620 3.544 3.573 71,561 -0.05(-1.31%)
Mar 21, 2011 3.582 3.639 3.563 3.620 272,402 +0.23(+6.69%)
Mar 18, 2011 3.497 3.516 3.393 3.393 301,862 -0.10(-2.97%)
Mar 17, 2011 3.516 3.525 3.487 3.497 90,009 +0.09(+2.78%)
Mar 16, 2011 3.544 3.558 3.402 3.402 302,254 -0.18(-5.01%)
Mar 15, 2011 3.563 3.610 3.563 3.582 151,154 -0.02(-0.53%)
Mar 14, 2011 3.591 3.648 3.591 3.601 97,383 +0.02(+0.53%)
Mar 11, 2011 3.516 3.582 3.497 3.582 106,218 +0.08(+2.16%)
Mar 10, 2011 3.582 3.601 3.506 3.506 232,257 -0.14(-3.89%)
Mar 09, 2011 3.658 3.658 3.610 3.648 183,063 -0.02(-0.52%)
Mar 08, 2011 3.610 3.667 3.591 3.667 220,833 +0.09(+2.65%)
Mar 07, 2011 3.620 3.639 3.573 3.573 152,219 -0.01(-0.26%)
Mar 04, 2011 3.667 3.686 3.582 3.582 410,772 -0.13(-3.56%)
Mar 03, 2011 3.676 3.714 3.629 3.714 211,103 -0.03(-0.76%)
Mar 02, 2011 3.705 3.752 3.695 3.743 70,702 +0.09(+2.59%)
Mar 01, 2011 3.762 3.762 3.648 3.648 103,843 -0.14(-3.74%)
Feb 28, 2011 3.771 3.790 3.733 3.790 234,148 +0.17(+4.70%)
Feb 25, 2011 3.582 3.620 3.573 3.620 153,631 +0.00(+0.00%)
Feb 24, 2011 3.573 3.620 3.563 3.620 204,826 -0.08(-2.05%)
Feb 23, 2011 3.705 3.752 3.676 3.695 250,141 +0.04(+1.03%)
Feb 22, 2011 3.809 3.809 3.658 3.658 745,546 -0.50(-12.05%)
Feb 18, 2011 4.196 4.310 4.121 4.158 298,846 -0.33(-7.37%)
Feb 17, 2011 4.423 4.584 4.300 4.489 478,124 +0.28(+6.74%)
Feb 16, 2011 4.111 4.206 4.092 4.206 254,124 +0.07(+1.60%)
Feb 15, 2011 4.225 4.225 4.130 4.140 310,315 -0.19(-4.37%)
Feb 14, 2011 4.366 4.404 4.281 4.329 292,419 -0.12(-2.76%)
Feb 11, 2011 4.244 4.461 4.244 4.451 624,038 +0.46(+11.61%)
Feb 10, 2011 3.847 4.017 3.847 3.988 920,855 +0.33(+9.04%)
Feb 09, 2011 3.733 3.733 3.658 3.658 125,295 -0.08(-2.03%)
Feb 08, 2011 3.724 3.733 3.677 3.733 47,257 +0.02(+0.51%)
Feb 07, 2011 3.695 3.762 3.695 3.714 43,455 +0.01(+0.26%)
Feb 04, 2011 3.752 3.752 3.676 3.705 41,717 -0.03(-0.76%)
Feb 03, 2011 3.610 3.743 3.610 3.733 112,824 -0.02(-0.50%)
Feb 02, 2011 3.762 3.762 3.724 3.752 69,401 -0.06(-1.49%)
Feb 01, 2011 3.743 3.809 3.743 3.809 362,549 +0.16(+4.40%)
Jan 31, 2011 3.620 3.658 3.620 3.648 192,798 +0.15(+4.32%)
Jan 28, 2011 3.658 3.658 3.497 3.497 185,569 -0.14(-3.90%)
Jan 27, 2011 3.639 3.639 3.610 3.639 62,647 -0.04(-1.03%)
Jan 26, 2011 3.629 3.676 3.627 3.676 97,909 +0.01(+0.26%)
Jan 25, 2011 3.733 3.733 3.667 3.667 186,748 -0.10(-2.76%)
Jan 24, 2011 3.780 3.780 3.752 3.771 150,469 -0.03(-0.75%)
Jan 21, 2011 3.828 3.866 3.790 3.799 172,063 +0.09(+2.29%)
Jan 20, 2011 3.771 3.771 3.705 3.714 264,816 -0.09(-2.48%)
Jan 19, 2011 3.866 3.913 3.809 3.809 418,426 +0.00(+0.00%)
Jan 18, 2011 3.828 3.894 3.799 3.809 264,216 +0.00(+0.00%)
Jan 14, 2011 3.799 3.837 3.780 3.809 171,513 -0.02(-0.49%)
Jan 13, 2011 3.828 3.903 3.828 3.828 154,703 +0.03(+0.75%)
Jan 12, 2011 3.752 3.799 3.724 3.799 181,670 +0.09(+2.29%)
Jan 11, 2011 3.658 3.714 3.658 3.714 174,742 +0.03(+0.77%)
Jan 10, 2011 3.724 3.752 3.667 3.686 263,525 -0.03(-0.76%)
Jan 07, 2011 3.818 3.828 3.705 3.714 327,764 +0.09(+2.34%)
Jan 06, 2011 3.676 3.724 3.629 3.629 206,595 +0.05(+1.32%)
Jan 05, 2011 3.563 3.591 3.563 3.582 160,932 -0.01(-0.26%)
Jan 04, 2011 3.610 3.610 3.554 3.591 128,790 +0.01(+0.26%)
Jan 03, 2011 3.582 3.610 3.573 3.582 268,500 +0.12(+3.55%)
Dec 31, 2010 3.450 3.478 3.431 3.459 228,397 -0.05(-1.35%)
Dec 30, 2010 3.497 3.544 3.497 3.506 105,510 -0.06(-1.59%)
Dec 29, 2010 3.506 3.563 3.497 3.563 147,834 +0.10(+3.01%)
Dec 28, 2010 3.478 3.487 3.450 3.459 176,038 -0.10(-2.92%)
Dec 27, 2010 3.497 3.573 3.497 3.563 75,852 +0.02(+0.53%)
Dec 23, 2010 3.554 3.601 3.525 3.544 645,695 -0.10(-2.85%)
Dec 22, 2010 3.620 3.648 3.591 3.648 122,362 +0.07(+1.85%)
Dec 21, 2010 3.516 3.582 3.516 3.582 165,730 +0.08(+2.16%)
Dec 20, 2010 3.497 3.554 3.450 3.506 508,489 -0.01(-0.27%)
Dec 17, 2010 3.469 3.554 3.469 3.516 416,939 +0.08(+2.20%)
Dec 16, 2010 3.487 3.497 3.440 3.440 83,306 -0.03(-0.82%)
Dec 15, 2010 3.554 3.573 3.469 3.469 215,840 -0.05(-1.34%)
Dec 14, 2010 3.601 3.601 3.516 3.516 491,549 -0.13(-3.63%)
Dec 13, 2010 3.648 3.667 3.629 3.648 205,112 -0.01(-0.26%)
Dec 10, 2010 3.648 3.667 3.601 3.658 137,226 +0.01(+0.26%)
Dec 09, 2010 3.639 3.658 3.601 3.648 135,597 +0.06(+1.58%)
Dec 08, 2010 3.639 3.658 3.563 3.591 209,651 -0.08(-2.06%)
Dec 07, 2010 3.686 3.733 3.648 3.667 693,202 +0.02(+0.52%)
Dec 06, 2010 3.620 3.676 3.591 3.648 713,765 +0.03(+0.78%)
Dec 03, 2010 3.648 3.705 3.610 3.620 164,089 +0.04(+1.06%)
Dec 02, 2010 3.506 3.591 3.506 3.582 145,539 +0.07(+1.88%)
Dec 01, 2010 3.516 3.573 3.487 3.516 198,846 +0.11(+3.33%)
Nov 30, 2010 3.412 3.478 3.402 3.402 182,510 -0.17(-4.76%)
Nov 29, 2010 3.478 3.573 3.459 3.573 155,810 +0.09(+2.44%)
Nov 26, 2010 3.554 3.582 3.487 3.487 105,403 -0.02(-0.54%)
Nov 24, 2010 3.440 3.506 3.506 3.506 194,027 +0.10(+3.06%)
Nov 23, 2010 3.431 3.469 3.402 3.402 215,369 -0.07(-1.91%)
Nov 22, 2010 3.431 3.469 3.412 3.469 162,990 -0.06(-1.61%)
Nov 19, 2010 3.487 3.544 3.478 3.525 205,253 -0.15(-4.11%)
Nov 18, 2010 3.658 3.686 3.620 3.676 138,471 +0.15(+4.29%)
Nov 17, 2010 3.487 3.535 3.459 3.525 138,501 +0.04(+1.08%)
Nov 16, 2010 3.582 3.582 3.469 3.487 531,859 -0.12(-3.40%)
Nov 15, 2010 3.620 3.658 3.601 3.610 197,166 +0.09(+2.41%)
Nov 12, 2010 3.591 3.629 3.525 3.525 351,561 -0.19(-5.09%)
Nov 11, 2010 3.695 3.714 3.639 3.714 216,527 -0.09(-2.48%)
Nov 10, 2010 3.837 3.837 3.752 3.809 831,712 -0.14(-3.59%)
Nov 09, 2010 3.752 4.026 3.752 3.951 867,315 -0.07(-1.65%)
Nov 08, 2010 4.017 4.045 3.960 4.017 338,823 +0.03(+0.71%)
Nov 05, 2010 3.960 3.998 3.922 3.988 204,445 -0.08(-1.86%)
Nov 04, 2010 3.988 4.064 3.988 4.064 312,196 -0.03(-0.69%)
Nov 03, 2010 4.064 4.121 4.045 4.092 624,870 +0.08(+1.88%)
Nov 02, 2010 4.017 4.036 3.941 4.017 847,179 +0.09(+2.16%)
Nov 01, 2010 3.922 3.979 3.913 3.932 133,382 +0.04(+0.97%)
Oct 29, 2010 3.922 3.969 3.894 3.894 336,584 +0.02(+0.49%)
Oct 28, 2010 3.894 3.913 3.837 3.875 466,809 +0.02(+0.49%)
Oct 27, 2010 3.941 3.951 3.847 3.856 261,434 -0.11(-2.86%)
Oct 25, 2010 3.932 4.001 3.932 3.969 440,258 +0.05(+1.20%)
Oct 22, 2010 4.007 4.007 3.913 3.922 132,840 -0.06(-1.43%)
Oct 21, 2010 3.969 4.064 3.969 3.979 256,753 +0.11(+2.93%)
Oct 20, 2010 3.790 3.922 3.790 3.866 565,452 +0.16(+4.34%)
Oct 19, 2010 3.714 3.894 3.705 3.705 601,751 +0.14(+3.98%)
Oct 18, 2010 3.478 3.591 3.478 3.563 150,707 +0.13(+3.86%)
Oct 15, 2010 3.469 3.469 3.412 3.431 584,952 +0.02(+0.55%)
Oct 14, 2010 3.450 3.450 3.374 3.412 174,293 -0.09(-2.70%)
Oct 13, 2010 3.469 3.506 3.421 3.506 208,227 +0.10(+3.06%)
Oct 12, 2010 3.402 3.412 3.365 3.402 34,537 +0.00(+0.00%)
Oct 11, 2010 3.412 3.421 3.365 3.402 63,545 -0.04(-1.10%)
Oct 08, 2010 3.440 3.440 3.355 3.440 62,296 -0.02(-0.55%)
Oct 07, 2010 3.478 3.478 3.412 3.459 94,151 +0.01(+0.27%)
Oct 06, 2010 3.459 3.516 3.450 3.450 144,598 +0.02(+0.55%)
Oct 05, 2010 3.346 3.450 3.346 3.431 224,550 +0.11(+3.42%)
Oct 04, 2010 3.336 3.336 3.223 3.317 168,404 +0.01(+0.29%)
Oct 01, 2010 3.308 3.355 3.289 3.308 353,823 -0.05(-1.41%)
Sep 30, 2010 3.384 3.384 3.308 3.355 232,929 -0.01(-0.28%)
Sep 29, 2010 3.384 3.384 3.327 3.365 1,526,629 +0.01(+0.28%)
Sep 28, 2010 3.365 3.440 3.308 3.355 972,492 +0.16(+5.03%)
Sep 27, 2010 3.251 3.261 3.194 3.194 501,805 -0.05(-1.46%)
Sep 24, 2010 3.128 3.242 3.128 3.242 223,700 +0.19(+6.19%)
Sep 23, 2010 3.072 3.147 3.034 3.053 93,142 -0.04(-1.34%)
Sep 22, 2010 3.109 3.138 3.081 3.094 42,150 +0.00(+0.12%)
Sep 21, 2010 3.176 3.176 3.091 3.091 170,931 -0.11(-3.54%)
Sep 20, 2010 3.157 3.204 3.119 3.204 183,383 +0.06(+1.80%)
Sep 17, 2010 3.147 3.157 3.072 3.147 329,241 -0.03(-0.89%)
Sep 15, 2010 3.157 3.185 3.138 3.176 60,483 -0.05(-1.47%)
Sep 14, 2010 3.157 3.242 3.147 3.223 69,157 +0.05(+1.49%)
Sep 13, 2010 3.157 3.223 3.147 3.176 78,239 +0.09(+3.07%)
Sep 10, 2010 3.128 3.128 3.072 3.081 56,280 -0.02(-0.61%)
Sep 09, 2010 3.128 3.166 3.100 3.100 37,997 +0.01(+0.31%)
Sep 08, 2010 3.091 3.119 3.072 3.091 634 -0.03(-0.91%)
Sep 07, 2010 3.166 3.213 3.119 3.119 750,247 -0.08(-2.37%)
Sep 03, 2010 3.024 3.194 3.024 3.194 151,181 +0.18(+5.96%)
Sep 02, 2010 2.996 3.062 2.996 3.015 421,590 -0.03(-0.93%)
Sep 01, 2010 3.005 3.043 2.968 3.043 111,497 +0.02(+0.62%)
Aug 31, 2010 2.996 3.024 2.968 3.024 95,237 +0.01(+0.31%)
Aug 30, 2010 3.091 3.091 2.968 3.015 95,421 -0.10(-3.33%)
Aug 27, 2010 3.119 3.119 3.015 3.119 90,562 +0.10(+3.45%)
Aug 26, 2010 3.053 3.053 2.996 3.015 62,519 -0.01(-0.31%)
Aug 25, 2010 2.949 3.072 2.949 3.024 109,618 +0.11(+3.90%)
Aug 24, 2010 2.977 2.996 2.911 2.911 160,799 -0.10(-3.45%)
Aug 23, 2010 3.119 3.119 2.930 3.015 444,146 -0.22(-6.72%)
Aug 20, 2010 3.242 3.242 3.157 3.232 266,751 +0.01(+0.29%)
Aug 19, 2010 3.251 3.261 3.194 3.223 268,772 +0.03(+0.89%)
Aug 18, 2010 3.242 3.261 3.176 3.194 62,218 -0.06(-1.74%)
Aug 17, 2010 3.138 3.251 3.128 3.251 594,312 +0.06(+1.77%)
Aug 16, 2010 3.185 3.242 3.157 3.194 210,745 -0.07(-2.03%)
Aug 13, 2010 3.261 3.280 3.147 3.261 419,636 +0.02(+0.58%)
Aug 12, 2010 3.242 3.308 3.166 3.242 636,487 -0.03(-0.87%)
Aug 11, 2010 3.402 3.421 3.270 3.270 490,131 -0.06(-1.70%)
Aug 10, 2010 3.384 3.478 3.327 3.327 286,775 -0.03(-0.85%)
Aug 09, 2010 3.289 3.412 3.289 3.355 49,716 +0.04(+1.14%)
Aug 06, 2010 3.317 3.346 3.270 3.317 65,663 -0.03(-0.85%)
Aug 05, 2010 3.346 3.365 3.336 3.346 73,601 +0.05(+1.43%)
Aug 04, 2010 3.289 3.317 3.251 3.298 44,257 +0.06(+1.75%)
Aug 03, 2010 3.289 3.289 3.204 3.242 186,814 -0.12(-3.65%)
Aug 02, 2010 3.270 3.365 3.147 3.365 130,578 +0.06(+1.71%)
Jul 30, 2010 3.308 3.308 3.223 3.308 288,017 +0.28(+9.37%)
Jul 29, 2010 3.043 3.053 2.977 3.024 124,232 -0.03(-0.93%)
Jul 28, 2010 3.062 3.072 3.024 3.053 121,065 -0.06(-1.82%)
Jul 27, 2010 3.119 3.138 3.034 3.109 102,424 -0.02(-0.60%)
Jul 26, 2010 3.091 3.128 3.024 3.128 192,257 +0.01(+0.30%)
Jul 23, 2010 3.109 3.157 3.034 3.119 248,746 -0.08(-2.37%)
Jul 22, 2010 3.138 3.213 3.109 3.194 170,425 +0.14(+4.64%)
Jul 21, 2010 3.062 3.138 3.053 3.053 100,666 -0.03(-0.92%)
Jul 20, 2010 3.034 3.100 3.005 3.081 201,228 +0.01(+0.31%)
Jul 19, 2010 3.109 3.119 3.062 3.072 96,392 -0.03(-0.91%)
Jul 16, 2010 3.100 3.176 3.072 3.100 216,881 -0.16(-4.93%)
Jul 15, 2010 3.204 3.261 3.185 3.261 221,436 +0.03(+0.88%)
Jul 14, 2010 3.270 3.270 3.194 3.232 226,164 -0.08(-2.29%)
Jul 13, 2010 3.261 3.308 3.194 3.308 196,413 +0.01(+0.29%)
Jul 12, 2010 3.298 3.327 3.261 3.298 199,174 -0.04(-1.13%)
Jul 09, 2010 3.336 3.346 3.280 3.336 375,272 -0.02(-0.56%)
Jul 08, 2010 3.327 3.431 3.270 3.355 295,097 -0.35(-9.44%)
Jul 06, 2010 3.695 3.705 3.705 3.705 94,168 -0.07(-1.75%)
Jul 02, 2010 3.771 3.790 3.705 3.771 94,420 +0.00(+0.00%)
Jul 01, 2010 3.658 3.771 3.506 3.771 282,602 +0.09(+2.31%)
Jun 30, 2010 3.743 3.762 3.639 3.686 82,412 -0.09(-2.26%)
Jun 29, 2010 3.762 3.866 3.714 3.771 398,356 -0.06(-1.48%)
Jun 25, 2010 3.828 3.875 3.695 3.828 157,039 -0.15(-3.80%)
Jun 24, 2010 3.932 3.998 3.875 3.979 107,759 +0.03(+0.72%)
Jun 23, 2010 3.988 3.988 3.866 3.951 127,275 +0.01(+0.24%)
Jun 22, 2010 4.026 4.026 3.847 3.941 104,215 -0.15(-3.69%)
Jun 21, 2010 4.177 4.177 3.988 4.092 205,878 +0.13(+3.34%)
Jun 18, 2010 3.960 3.988 3.875 3.960 240,216 +0.03(+0.72%)
Jun 17, 2010 3.922 3.969 3.875 3.932 77,384 +0.01(+0.24%)
Jun 16, 2010 3.922 3.988 3.884 3.922 80,066 +0.00(+0.00%)
Jun 15, 2010 3.913 3.960 3.875 3.922 295,837 -0.05(-1.19%)
Jun 14, 2010 3.922 4.045 3.913 3.969 110,180 -0.01(-0.24%)
Jun 11, 2010 3.922 3.979 3.894 3.979 137,410 -0.09(-2.32%)
Jun 10, 2010 3.847 4.073 3.847 4.073 299,653 +0.29(+7.75%)
Jun 09, 2010 3.853 3.913 3.705 3.780 94,499 -0.10(-2.68%)
Jun 08, 2010 3.884 3.884 3.705 3.884 229,202 +0.06(+1.48%)
Jun 07, 2010 3.894 3.951 3.790 3.828 298,195 -0.04(-0.98%)
Jun 04, 2010 3.866 4.055 3.799 3.866 218,865 +0.01(+0.25%)
Jun 03, 2010 3.875 3.941 3.790 3.856 93,760 -0.05(-1.21%)
Jun 02, 2010 3.847 3.903 3.743 3.903 153,200 +0.20(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.