Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.437 3.473 3.437 3.473 225,599 +0.02(+0.63%)
May 28, 2020 3.466 3.480 3.416 3.452 283,359 -0.01(-0.42%)
May 27, 2020 3.401 3.480 3.401 3.466 328,757 +0.06(+1.91%)
May 26, 2020 3.387 3.415 3.381 3.401 378,224 +0.03(+0.86%)
May 22, 2020 3.408 3.408 3.358 3.372 283,072 -0.04(-1.06%)
May 21, 2020 3.372 3.408 3.372 3.408 131,564 +0.03(+0.75%)
May 20, 2020 3.333 3.397 3.333 3.383 165,023 +0.04(+1.29%)
May 19, 2020 3.326 3.361 3.297 3.340 223,735 +0.03(+0.87%)
May 18, 2020 3.333 3.369 3.304 3.311 476,478 +0.03(+0.87%)
May 15, 2020 3.283 3.326 3.273 3.283 340,019 +0.01(+0.44%)
May 14, 2020 3.275 3.307 3.225 3.268 335,278 -0.07(-2.15%)
May 13, 2020 3.397 3.397 3.333 3.340 602,318 -0.06(-1.69%)
May 12, 2020 3.498 3.512 3.390 3.397 344,406 -0.09(-2.67%)
May 11, 2020 3.469 3.490 3.469 3.490 241,774 +0.03(+0.83%)
May 08, 2020 3.469 3.473 3.451 3.462 212,913 +0.01(+0.42%)
May 07, 2020 3.433 3.455 3.426 3.447 392,926 +0.04(+1.26%)
May 06, 2020 3.397 3.426 3.387 3.404 547,753 +0.02(+0.64%)
May 05, 2020 3.333 3.397 3.333 3.383 289,315 +0.04(+1.07%)
May 04, 2020 3.311 3.347 3.304 3.347 551,922 +0.04(+1.08%)
May 01, 2020 3.318 3.347 3.297 3.311 527,540 -0.01(-0.43%)
Apr 30, 2020 3.297 3.333 3.293 3.326 568,867 +0.01(+0.43%)
Apr 29, 2020 3.283 3.322 3.275 3.311 493,291 +0.04(+1.32%)
Apr 28, 2020 3.232 3.268 3.204 3.268 314,667 +0.03(+0.88%)
Apr 27, 2020 3.204 3.254 3.168 3.240 357,679 +0.01(+0.22%)
Apr 24, 2020 3.189 3.232 3.189 3.232 349,926 +0.04(+1.15%)
Apr 23, 2020 3.218 3.238 3.189 3.196 274,205 -0.04(-1.25%)
Apr 22, 2020 3.179 3.250 3.179 3.236 552,669 +0.07(+2.25%)
Apr 21, 2020 3.165 3.179 3.129 3.165 486,566 -0.01(-0.45%)
Apr 20, 2020 3.087 3.186 3.072 3.179 477,294 +0.06(+2.05%)
Apr 17, 2020 3.208 3.208 3.115 3.115 609,806 -0.01(-0.45%)
Apr 16, 2020 3.286 3.307 3.129 3.129 599,698 -0.14(-4.35%)
Apr 15, 2020 3.236 3.289 3.222 3.272 614,894 +0.03(+0.88%)
Apr 14, 2020 3.215 3.314 3.215 3.243 564,435 +0.07(+2.24%)
Apr 13, 2020 3.208 3.215 3.144 3.172 639,586 -0.13(-3.88%)
Apr 09, 2020 3.208 3.414 3.208 3.300 1,169,838 +0.12(+3.80%)
Apr 08, 2020 3.087 3.193 2.980 3.179 561,630 +0.09(+2.76%)
Apr 07, 2020 2.994 3.129 2.994 3.094 637,906 +0.17(+5.84%)
Apr 06, 2020 2.916 3.062 2.873 2.923 1,061,105 +0.06(+2.24%)
Apr 03, 2020 2.937 2.994 2.845 2.859 1,033,029 -0.08(-2.66%)
Apr 02, 2020 2.959 3.001 2.916 2.937 890,689 -0.03(-0.96%)
Apr 01, 2020 3.136 3.140 2.966 2.966 834,471 -0.26(-8.15%)
Mar 31, 2020 3.108 3.236 3.080 3.229 1,996,189 +0.12(+3.89%)
Mar 30, 2020 2.959 3.129 2.937 3.108 984,919 +0.16(+5.30%)
Mar 27, 2020 2.816 2.987 2.816 2.952 998,018 -0.07(-2.35%)
Mar 26, 2020 2.980 3.030 2.953 3.023 910,232 +0.10(+3.41%)
Mar 25, 2020 2.802 3.087 2.792 2.923 677,114 +0.14(+5.12%)
Mar 24, 2020 2.703 2.888 2.703 2.781 522,040 +0.09(+3.44%)
Mar 23, 2020 2.802 2.845 2.688 2.688 1,175,469 -0.17(-6.09%)
Mar 20, 2020 2.820 2.954 2.820 2.863 1,063,144 +0.04(+1.50%)
Mar 19, 2020 2.658 2.961 2.468 2.820 1,155,612 +0.13(+4.71%)
Mar 18, 2020 2.891 2.933 2.563 2.693 1,915,168 -0.38(-12.39%)
Mar 17, 2020 2.982 3.141 2.968 3.074 913,841 +0.06(+2.11%)
Mar 16, 2020 2.820 3.074 2.820 3.011 1,388,570 -0.23(-6.97%)
Mar 13, 2020 3.046 3.272 3.039 3.236 1,290,920 +0.26(+8.77%)
Mar 12, 2020 3.138 3.138 2.764 2.975 1,654,804 -0.26(-8.06%)
Mar 11, 2020 3.356 3.356 3.180 3.236 1,127,601 -0.14(-4.18%)
Mar 10, 2020 3.497 3.518 3.300 3.377 1,182,654 -0.09(-2.64%)
Mar 09, 2020 3.525 3.532 3.420 3.469 1,172,620 -0.20(-5.38%)
Mar 06, 2020 3.638 3.673 3.603 3.666 521,927 +0.01(+0.19%)
Mar 05, 2020 3.695 3.707 3.631 3.659 322,585 -0.05(-1.33%)
Mar 04, 2020 3.709 3.747 3.709 3.709 503,232 +0.01(+0.38%)
Mar 03, 2020 3.659 3.758 3.652 3.695 762,328 +0.04(+1.16%)
Mar 02, 2020 3.554 3.652 3.539 3.652 1,163,399 +0.10(+2.78%)
Feb 28, 2020 3.575 3.610 3.406 3.554 1,589,610 -0.08(-2.33%)
Feb 27, 2020 3.786 3.800 3.631 3.638 1,180,443 -0.18(-4.62%)
Feb 26, 2020 3.800 3.814 3.779 3.814 466,090 +0.01(+0.37%)
Feb 25, 2020 3.864 3.906 3.786 3.800 708,353 -0.06(-1.46%)
Feb 24, 2020 3.906 3.918 3.850 3.857 468,065 -0.07(-1.80%)
Feb 21, 2020 3.948 3.955 3.920 3.927 493,987 -0.01(-0.27%)
Feb 20, 2020 3.903 3.952 3.896 3.938 532,348 +0.04(+0.90%)
Feb 19, 2020 3.875 3.924 3.875 3.903 546,688 +0.01(+0.36%)
Feb 18, 2020 3.875 3.889 3.875 3.889 274,770 +0.01(+0.36%)
Feb 14, 2020 3.854 3.875 3.854 3.875 230,487 +0.03(+0.73%)
Feb 13, 2020 3.854 3.854 3.847 3.847 290,215 +0.00(+0.00%)
Feb 12, 2020 3.861 3.867 3.847 3.847 431,726 +0.00(+0.00%)
Feb 11, 2020 3.854 3.861 3.847 3.847 608,161 -0.01(-0.18%)
Feb 10, 2020 3.868 3.889 3.854 3.854 543,433 -0.01(-0.18%)
Feb 07, 2020 3.847 3.864 3.847 3.861 437,142 +0.00(+0.00%)
Feb 06, 2020 3.854 3.868 3.850 3.861 490,050 +0.00(+0.00%)
Feb 05, 2020 3.868 3.868 3.861 3.861 160,646 +0.01(+0.18%)
Feb 04, 2020 3.847 3.868 3.847 3.854 482,135 +0.01(+0.18%)
Feb 03, 2020 3.847 3.868 3.834 3.847 399,326 +0.02(+0.55%)
Jan 31, 2020 3.819 3.826 3.819 3.826 308,268 +0.01(+0.37%)
Jan 30, 2020 3.826 3.840 3.805 3.812 379,249 +0.00(+0.00%)
Jan 29, 2020 3.826 3.826 3.812 3.812 223,356 +0.00(+0.00%)
Jan 28, 2020 3.833 3.833 3.812 3.812 353,300 -0.01(-0.37%)
Jan 27, 2020 3.854 3.861 3.826 3.826 337,531 -0.03(-0.73%)
Jan 24, 2020 3.875 3.882 3.847 3.854 512,924 +0.00(+0.00%)
Jan 23, 2020 3.889 3.903 3.854 3.854 434,344 -0.04(-0.99%)
Jan 22, 2020 3.864 3.913 3.864 3.892 640,717 +0.03(+0.72%)
Jan 21, 2020 3.851 3.864 3.851 3.864 620,726 +0.03(+0.73%)
Jan 17, 2020 3.885 3.899 3.837 3.837 929,914 -0.06(-1.61%)
Jan 16, 2020 3.927 3.990 3.892 3.899 840,371 -0.04(-1.06%)
Jan 15, 2020 3.878 3.955 3.875 3.941 859,698 +0.06(+1.62%)
Jan 14, 2020 3.851 3.878 3.844 3.878 408,835 +0.03(+0.72%)
Jan 13, 2020 3.837 3.878 3.837 3.851 506,756 +0.01(+0.36%)
Jan 10, 2020 3.830 3.844 3.830 3.837 320,551 +0.01(+0.18%)
Jan 09, 2020 3.864 3.871 3.823 3.830 478,372 -0.03(-0.90%)
Jan 08, 2020 3.830 3.864 3.830 3.864 369,103 +0.01(+0.36%)
Jan 07, 2020 3.830 3.851 3.817 3.851 462,732 +0.01(+0.36%)
Jan 06, 2020 3.802 3.837 3.802 3.837 363,073 +0.01(+0.18%)
Jan 03, 2020 3.795 3.830 3.792 3.830 479,821 +0.04(+1.10%)
Jan 02, 2020 3.809 3.816 3.788 3.788 404,808 +0.01(+0.18%)
Dec 31, 2019 3.788 3.802 3.781 3.781 434,438 -0.01(-0.18%)
Dec 30, 2019 3.795 3.816 3.788 3.788 300,591 +0.00(+0.00%)
Dec 27, 2019 3.795 3.802 3.788 3.788 247,737 -0.01(-0.18%)
Dec 26, 2019 3.802 3.823 3.795 3.795 255,251 -0.01(-0.18%)
Dec 24, 2019 3.795 3.804 3.788 3.802 200,488 +0.01(+0.37%)
Dec 23, 2019 3.809 3.823 3.781 3.788 229,600 -0.02(-0.55%)
Dec 20, 2019 3.809 3.822 3.788 3.809 196,323 -0.00(-0.09%)
Dec 19, 2019 3.798 3.819 3.791 3.812 360,858 +0.01(+0.36%)
Dec 18, 2019 3.757 3.802 3.753 3.798 469,622 +0.03(+0.92%)
Dec 17, 2019 3.715 3.764 3.715 3.764 377,101 +0.05(+1.30%)
Dec 16, 2019 3.736 3.742 3.715 3.715 419,544 -0.01(-0.37%)
Dec 13, 2019 3.750 3.757 3.729 3.729 546,917 -0.02(-0.55%)
Dec 12, 2019 3.764 3.771 3.750 3.750 306,746 -0.01(-0.37%)
Dec 11, 2019 3.771 3.805 3.750 3.764 359,497 -0.01(-0.37%)
Dec 10, 2019 3.805 3.809 3.757 3.778 464,826 -0.05(-1.27%)
Dec 09, 2019 3.771 3.826 3.764 3.826 398,466 +0.06(+1.47%)
Dec 06, 2019 3.764 3.785 3.764 3.771 225,762 +0.01(+0.37%)
Dec 05, 2019 3.812 3.819 3.757 3.757 308,153 -0.06(-1.63%)
Dec 04, 2019 3.791 3.819 3.778 3.819 367,676 +0.03(+0.73%)
Dec 03, 2019 3.750 3.791 3.750 3.791 363,276 +0.03(+0.92%)
Dec 02, 2019 3.757 3.757 3.736 3.757 227,388 +0.01(+0.37%)
Nov 29, 2019 3.743 3.768 3.736 3.743 212,176 -0.01(-0.37%)
Nov 27, 2019 3.750 3.757 3.749 3.757 199,023 +0.01(+0.37%)
Nov 26, 2019 3.729 3.764 3.729 3.743 179,345 +0.01(+0.37%)
Nov 25, 2019 3.736 3.750 3.722 3.729 335,066 -0.01(-0.19%)
Nov 22, 2019 3.771 3.785 3.736 3.736 595,481 -0.02(-0.55%)
Nov 21, 2019 3.750 3.778 3.736 3.757 494,949 +0.00(+0.09%)
Nov 20, 2019 3.753 3.781 3.740 3.753 599,919 +0.00(+0.00%)
Nov 19, 2019 3.726 3.753 3.712 3.753 311,090 +0.03(+0.92%)
Nov 18, 2019 3.740 3.740 3.712 3.719 449,706 -0.02(-0.55%)
Nov 15, 2019 3.726 3.740 3.723 3.740 192,743 +0.01(+0.18%)
Nov 14, 2019 3.705 3.733 3.705 3.733 211,435 +0.03(+0.74%)
Nov 13, 2019 3.726 3.733 3.705 3.705 241,857 -0.02(-0.55%)
Nov 12, 2019 3.726 3.733 3.719 3.726 204,244 +0.00(+0.00%)
Nov 11, 2019 3.726 3.733 3.712 3.726 165,897 -0.01(-0.18%)
Nov 08, 2019 3.705 3.733 3.705 3.733 347,374 +0.03(+0.74%)
Nov 07, 2019 3.678 3.712 3.678 3.705 271,263 +0.02(+0.56%)
Nov 06, 2019 3.705 3.712 3.685 3.685 341,900 -0.01(-0.37%)
Nov 05, 2019 3.705 3.712 3.692 3.698 403,913 -0.01(-0.19%)
Nov 04, 2019 3.650 3.712 3.650 3.705 542,202 +0.05(+1.51%)
Nov 01, 2019 3.671 3.678 3.643 3.650 462,293 -0.01(-0.38%)
Oct 31, 2019 3.643 3.664 3.637 3.664 300,537 +0.03(+0.76%)
Oct 30, 2019 3.650 3.664 3.637 3.637 269,648 -0.01(-0.38%)
Oct 29, 2019 3.664 3.671 3.650 3.650 170,740 -0.01(-0.38%)
Oct 28, 2019 3.650 3.664 3.650 3.664 234,891 +0.00(+0.00%)
Oct 25, 2019 3.671 3.671 3.657 3.664 167,723 -0.01(-0.19%)
Oct 24, 2019 3.657 3.678 3.650 3.671 279,181 +0.02(+0.56%)
Oct 23, 2019 3.664 3.664 3.643 3.650 225,514 +0.00(+0.09%)
Oct 22, 2019 3.633 3.647 3.626 3.647 380,069 +0.03(+0.75%)
Oct 21, 2019 3.620 3.640 3.613 3.620 301,685 +0.00(+0.00%)
Oct 18, 2019 3.626 3.647 3.620 3.620 770,203 +0.00(+0.00%)
Oct 17, 2019 3.585 3.633 3.572 3.620 441,063 +0.03(+0.95%)
Oct 16, 2019 3.572 3.585 3.565 3.585 310,367 +0.02(+0.57%)
Oct 15, 2019 3.585 3.585 3.565 3.565 317,133 -0.03(-0.76%)
Oct 14, 2019 3.565 3.592 3.558 3.592 353,604 +0.03(+0.77%)
Oct 11, 2019 3.572 3.579 3.551 3.565 436,497 +0.00(+0.00%)
Oct 10, 2019 3.585 3.592 3.565 3.565 525,557 -0.02(-0.57%)
Oct 09, 2019 3.599 3.613 3.572 3.585 505,571 -0.01(-0.19%)
Oct 08, 2019 3.613 3.613 3.572 3.592 284,483 -0.01(-0.38%)
Oct 07, 2019 3.592 3.613 3.565 3.606 685,908 +0.01(+0.38%)
Oct 04, 2019 3.606 3.613 3.572 3.592 393,594 -0.01(-0.19%)
Oct 03, 2019 3.606 3.613 3.585 3.599 235,749 +0.00(+0.00%)
Oct 02, 2019 3.606 3.620 3.599 3.599 214,693 +0.00(+0.00%)
Oct 01, 2019 3.613 3.613 3.599 3.599 246,744 +0.01(+0.19%)
Sep 30, 2019 3.579 3.606 3.572 3.592 284,902 +0.02(+0.57%)
Sep 27, 2019 3.620 3.620 3.565 3.572 505,171 -0.04(-1.13%)
Sep 26, 2019 3.606 3.620 3.592 3.613 256,827 +0.01(+0.19%)
Sep 25, 2019 3.592 3.606 3.585 3.606 117,984 +0.01(+0.38%)
Sep 24, 2019 3.613 3.613 3.592 3.592 203,604 -0.01(-0.38%)
Sep 23, 2019 3.592 3.613 3.592 3.606 195,417 +0.00(+0.09%)
Sep 20, 2019 3.589 3.602 3.582 3.602 362,894 +0.02(+0.57%)
Sep 19, 2019 3.555 3.596 3.541 3.582 326,233 +0.03(+0.76%)
Sep 18, 2019 3.548 3.555 3.538 3.555 433,979 +0.01(+0.19%)
Sep 17, 2019 3.582 3.596 3.535 3.548 511,567 -0.03(-0.76%)
Sep 16, 2019 3.589 3.596 3.575 3.575 268,052 -0.02(-0.57%)
Sep 13, 2019 3.596 3.609 3.589 3.596 262,368 +0.01(+0.19%)
Sep 12, 2019 3.596 3.596 3.582 3.589 122,305 +0.00(+0.00%)
Sep 11, 2019 3.575 3.596 3.575 3.589 254,438 +0.01(+0.38%)
Sep 10, 2019 3.589 3.589 3.569 3.575 269,784 -0.01(-0.38%)
Sep 09, 2019 3.582 3.596 3.579 3.589 260,988 +0.01(+0.38%)
Sep 06, 2019 3.575 3.589 3.555 3.575 399,448 -0.01(-0.19%)
Sep 05, 2019 3.582 3.596 3.582 3.582 314,205 -0.01(-0.19%)
Sep 04, 2019 3.596 3.596 3.582 3.589 261,640 -0.01(-0.19%)
Sep 03, 2019 3.596 3.596 3.589 3.596 144,205 +0.01(+0.19%)
Aug 30, 2019 3.589 3.596 3.575 3.589 135,901 -0.01(-0.19%)
Aug 29, 2019 3.555 3.596 3.548 3.596 234,180 +0.05(+1.34%)
Aug 28, 2019 3.562 3.562 3.548 3.548 258,732 -0.01(-0.38%)
Aug 27, 2019 3.569 3.575 3.562 3.562 162,858 -0.01(-0.38%)
Aug 26, 2019 3.575 3.582 3.562 3.575 147,131 +0.01(+0.38%)
Aug 23, 2019 3.555 3.569 3.535 3.562 262,515 -0.01(-0.19%)
Aug 22, 2019 3.569 3.602 3.555 3.569 385,905 -0.00(-0.09%)
Aug 21, 2019 3.552 3.579 3.545 3.572 277,042 +0.03(+0.95%)
Aug 20, 2019 3.532 3.545 3.532 3.538 224,823 +0.00(+0.00%)
Aug 19, 2019 3.518 3.545 3.518 3.538 291,541 +0.02(+0.57%)
Aug 16, 2019 3.505 3.538 3.505 3.518 272,273 +0.01(+0.38%)
Aug 15, 2019 3.525 3.538 3.505 3.505 250,953 -0.02(-0.57%)
Aug 14, 2019 3.572 3.572 3.494 3.525 522,564 -0.05(-1.32%)
Aug 13, 2019 3.585 3.592 3.572 3.572 211,552 -0.01(-0.38%)
Aug 12, 2019 3.579 3.585 3.558 3.585 184,205 +0.01(+0.38%)
Aug 09, 2019 3.565 3.579 3.565 3.572 222,566 +0.00(+0.00%)
Aug 08, 2019 3.572 3.572 3.560 3.572 191,610 +0.01(+0.19%)
Aug 07, 2019 3.579 3.583 3.552 3.565 483,318 -0.01(-0.19%)
Aug 06, 2019 3.585 3.585 3.552 3.572 533,322 -0.01(-0.38%)
Aug 05, 2019 3.585 3.592 3.538 3.585 480,550 +0.00(+0.00%)
Aug 02, 2019 3.585 3.606 3.579 3.585 710,136 +0.01(+0.19%)
Aug 01, 2019 3.592 3.592 3.572 3.579 462,299 -0.01(-0.19%)
Jul 31, 2019 3.572 3.585 3.565 3.585 354,323 +0.02(+0.57%)
Jul 30, 2019 3.565 3.579 3.558 3.565 357,767 +0.01(+0.19%)
Jul 29, 2019 3.538 3.565 3.538 3.558 276,218 +0.01(+0.38%)
Jul 26, 2019 3.552 3.552 3.532 3.545 262,035 +0.00(+0.00%)
Jul 25, 2019 3.545 3.558 3.538 3.545 389,029 -0.01(-0.19%)
Jul 24, 2019 3.538 3.552 3.532 3.552 321,986 +0.02(+0.57%)
Jul 23, 2019 3.525 3.545 3.518 3.532 320,327 +0.02(+0.48%)
Jul 22, 2019 3.515 3.528 3.505 3.515 200,041 +0.01(+0.19%)
Jul 19, 2019 3.495 3.521 3.495 3.508 319,361 +0.01(+0.38%)
Jul 18, 2019 3.488 3.508 3.488 3.495 394,128 -0.01(-0.19%)
Jul 17, 2019 3.495 3.501 3.481 3.501 351,240 +0.01(+0.38%)
Jul 16, 2019 3.475 3.488 3.475 3.488 301,328 +0.01(+0.39%)
Jul 15, 2019 3.475 3.475 3.468 3.475 494,188 +0.00(+0.00%)
Jul 12, 2019 3.488 3.501 3.468 3.475 426,611 +0.00(+0.00%)
Jul 11, 2019 3.501 3.515 3.475 3.475 468,333 -0.03(-0.76%)
Jul 10, 2019 3.488 3.508 3.481 3.501 341,649 +0.02(+0.58%)
Jul 09, 2019 3.481 3.501 3.468 3.481 375,669 +0.01(+0.19%)
Jul 08, 2019 3.495 3.501 3.468 3.475 458,910 -0.01(-0.38%)
Jul 05, 2019 3.495 3.508 3.488 3.488 241,238 -0.01(-0.38%)
Jul 03, 2019 3.481 3.501 3.475 3.501 262,001 +0.03(+0.97%)
Jul 02, 2019 3.468 3.475 3.454 3.468 298,271 +0.01(+0.19%)
Jul 01, 2019 3.448 3.468 3.441 3.461 635,189 +0.03(+0.78%)
Jun 28, 2019 3.454 3.468 3.434 3.434 1,012,903 -0.02(-0.58%)
Jun 27, 2019 3.468 3.468 3.448 3.454 323,092 +0.00(+0.00%)
Jun 26, 2019 3.454 3.461 3.441 3.454 277,809 +0.01(+0.19%)
Jun 25, 2019 3.475 3.481 3.441 3.448 393,193 -0.02(-0.58%)
Jun 24, 2019 3.461 3.475 3.461 3.468 225,528 +0.01(+0.19%)
Jun 21, 2019 3.454 3.461 3.448 3.461 300,241 +0.02(+0.68%)
Jun 20, 2019 3.438 3.458 3.438 3.438 418,492 -0.01(-0.19%)
Jun 19, 2019 3.451 3.471 3.438 3.444 528,006 -0.01(-0.19%)
Jun 18, 2019 3.424 3.454 3.424 3.451 202,410 +0.03(+0.78%)
Jun 17, 2019 3.431 3.444 3.411 3.424 412,645 +0.00(+0.00%)
Jun 14, 2019 3.424 3.464 3.418 3.424 739,928 +0.00(+0.00%)
Jun 13, 2019 3.424 3.458 3.418 3.424 192,070 +0.00(+0.00%)
Jun 12, 2019 3.424 3.458 3.411 3.424 313,750 +0.01(+0.19%)
Jun 11, 2019 3.438 3.458 3.418 3.418 274,364 -0.02(-0.58%)
Jun 10, 2019 3.438 3.484 3.432 3.438 395,183 -0.01(-0.39%)
Jun 07, 2019 3.431 3.471 3.428 3.451 303,039 +0.01(+0.39%)
Jun 06, 2019 3.391 3.438 3.391 3.438 284,997 +0.05(+1.37%)
Jun 05, 2019 3.378 3.401 3.365 3.391 379,142 +0.01(+0.20%)
Jun 04, 2019 3.371 3.411 3.366 3.384 363,625 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.