Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.580 +0.070 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.118 2.128 2.101 2.101 785,447 -0.02(-1.12%)
May 27, 2004 2.128 2.138 2.121 2.124 824,514 -0.00(-0.16%)
May 26, 2004 2.138 2.145 2.128 2.128 630,061 -0.01(-0.48%)
May 25, 2004 2.104 2.138 2.104 2.138 607,737 +0.03(+1.45%)
May 24, 2004 2.111 2.128 2.107 2.107 590,113 -0.00(-0.16%)
May 21, 2004 2.104 2.121 2.101 2.111 558,684 +0.00(+0.00%)
May 20, 2004 2.094 2.114 2.094 2.111 606,269 +0.00(+0.16%)
May 19, 2004 2.111 2.118 2.097 2.107 479,669 +0.00(+0.16%)
May 18, 2004 2.070 2.104 2.066 2.104 1,557,971 +0.02(+0.98%)
May 17, 2004 2.063 2.090 2.063 2.084 679,409 +0.01(+0.33%)
May 14, 2004 2.053 2.087 2.053 2.077 636,817 -0.01(-0.33%)
May 13, 2004 2.036 2.087 2.036 2.084 666,485 +0.02(+0.82%)
May 12, 2004 2.066 2.094 2.056 2.066 945,239 -0.01(-0.49%)
May 11, 2004 2.043 2.080 2.026 2.077 893,542 +0.03(+1.67%)
May 10, 2004 1.975 2.053 1.975 2.043 2,463,262 -0.04(-1.96%)
May 07, 2004 2.077 2.107 2.063 2.084 1,120,305 -0.04(-2.08%)
May 06, 2004 2.128 2.138 2.111 2.128 609,206 +0.00(+0.00%)
May 05, 2004 2.135 2.135 2.118 2.128 1,007,217 +0.00(+0.16%)
May 04, 2004 2.104 2.131 2.101 2.124 763,123 +0.02(+1.13%)
May 03, 2004 2.101 2.114 2.101 2.101 776,341 +0.01(+0.33%)
Apr 30, 2004 2.084 2.101 2.084 2.094 599,807 +0.00(+0.00%)
Apr 29, 2004 2.101 2.107 2.090 2.094 756,367 -0.01(-0.32%)
Apr 28, 2004 2.111 2.118 2.097 2.101 777,810 -0.00(-0.16%)
Apr 27, 2004 2.104 2.128 2.101 2.104 845,663 +0.00(+0.00%)
Apr 26, 2004 2.104 2.118 2.101 2.104 783,685 +0.00(+0.00%)
Apr 23, 2004 2.114 2.114 2.101 2.104 650,917 -0.01(-0.48%)
Apr 22, 2004 2.090 2.124 2.090 2.114 796,315 +0.01(+0.49%)
Apr 21, 2004 2.128 2.131 2.097 2.104 1,199,908 -0.04(-1.75%)
Apr 20, 2004 2.169 2.172 2.138 2.141 774,873 -0.03(-1.56%)
Apr 19, 2004 2.186 2.186 2.165 2.175 368,931 -0.01(-0.62%)
Apr 16, 2004 2.128 2.189 2.128 2.189 629,768 +0.06(+2.88%)
Apr 15, 2004 2.124 2.141 2.124 2.128 736,981 +0.00(+0.00%)
Apr 14, 2004 2.138 2.145 2.124 2.128 1,167,597 -0.03(-1.26%)
Apr 13, 2004 2.192 2.196 2.155 2.155 1,154,966 -0.04(-2.01%)
Apr 12, 2004 2.216 2.220 2.196 2.199 776,635 -0.00(-0.15%)
Apr 08, 2004 2.189 2.213 2.189 2.203 767,236 +0.01(+0.62%)
Apr 07, 2004 2.196 2.209 2.182 2.189 928,203 +0.00(+0.16%)
Apr 06, 2004 2.213 2.230 2.182 2.186 803,365 -0.03(-1.23%)
Apr 05, 2004 2.247 2.257 2.182 2.213 1,362,637 -0.03(-1.51%)
Apr 02, 2004 2.230 2.291 2.230 2.247 971,088 -0.06(-2.51%)
Apr 01, 2004 2.291 2.305 2.284 2.305 569,846 +0.02(+1.04%)
Mar 31, 2004 2.284 2.291 2.281 2.281 378,624 +0.00(+0.00%)
Mar 30, 2004 2.288 2.295 2.281 2.281 426,797 -0.01(-0.30%)
Mar 29, 2004 2.274 2.291 2.274 2.288 575,427 +0.01(+0.30%)
Mar 26, 2004 2.281 2.295 2.278 2.281 447,064 -0.00(-0.15%)
Mar 25, 2004 2.281 2.288 2.278 2.284 532,835 -0.01(-0.30%)
Mar 24, 2004 2.274 2.295 2.267 2.291 654,441 +0.02(+0.75%)
Mar 23, 2004 2.288 2.298 2.271 2.274 755,486 -0.02(-0.89%)
Mar 22, 2004 2.291 2.301 2.288 2.295 477,025 -0.01(-0.44%)
Mar 19, 2004 2.312 2.322 2.301 2.305 677,940 -0.01(-0.29%)
Mar 18, 2004 2.318 2.322 2.308 2.312 344,845 -0.01(-0.29%)
Mar 17, 2004 2.305 2.322 2.305 2.318 697,620 +0.01(+0.29%)
Mar 16, 2004 2.308 2.318 2.298 2.312 528,723 +0.01(+0.44%)
Mar 15, 2004 2.312 2.315 2.291 2.301 591,876 -0.01(-0.44%)
Mar 12, 2004 2.298 2.315 2.295 2.312 412,697 +0.00(+0.15%)
Mar 11, 2004 2.298 2.318 2.298 2.308 374,806 +0.00(+0.00%)
Mar 10, 2004 2.315 2.315 2.305 2.308 720,532 +0.00(+0.00%)
Mar 09, 2004 2.308 2.318 2.308 2.308 546,347 +0.00(+0.00%)
Mar 08, 2004 2.308 2.322 2.305 2.308 526,667 -0.01(-0.29%)
Mar 05, 2004 2.298 2.322 2.298 2.315 686,752 +0.01(+0.59%)
Mar 04, 2004 2.298 2.305 2.288 2.301 443,540 +0.01(+0.45%)
Mar 03, 2004 2.322 2.322 2.291 2.291 581,889 -0.02(-0.88%)
Mar 02, 2004 2.295 2.318 2.288 2.312 521,967 +0.01(+0.44%)
Mar 01, 2004 2.288 2.315 2.288 2.301 617,137 +0.01(+0.30%)
Feb 27, 2004 2.288 2.305 2.281 2.295 444,421 +0.00(+0.15%)
Feb 26, 2004 2.288 2.291 2.274 2.291 576,895 +0.01(+0.45%)
Feb 25, 2004 2.267 2.291 2.267 2.281 870,630 +0.01(+0.60%)
Feb 24, 2004 2.281 2.281 2.261 2.267 1,599,681 -0.01(-0.60%)
Feb 23, 2004 2.295 2.295 2.267 2.281 807,477 -0.01(-0.59%)
Feb 20, 2004 2.298 2.312 2.291 2.295 935,546 -0.03(-1.17%)
Feb 19, 2004 2.298 2.322 2.298 2.322 641,517 +0.02(+0.89%)
Feb 18, 2004 2.288 2.312 2.288 2.301 909,697 +0.01(+0.45%)
Feb 17, 2004 2.284 2.298 2.284 2.291 585,414 +0.00(+0.00%)
Feb 13, 2004 2.295 2.301 2.284 2.291 561,621 +0.00(+0.15%)
Feb 12, 2004 2.281 2.298 2.281 2.288 572,196 +0.00(+0.00%)
Feb 11, 2004 2.278 2.288 2.271 2.288 756,661 +0.00(+0.15%)
Feb 10, 2004 2.284 2.288 2.274 2.284 723,469 -0.01(-0.30%)
Feb 09, 2004 2.295 2.295 2.278 2.291 591,582 +0.00(+0.00%)
Feb 06, 2004 2.284 2.295 2.281 2.291 460,576 +0.01(+0.30%)
Feb 05, 2004 2.284 2.295 2.278 2.284 462,632 -0.00(-0.15%)
Feb 04, 2004 2.288 2.295 2.267 2.288 645,923 +0.00(+0.15%)
Feb 03, 2004 2.274 2.291 2.264 2.284 842,726 +0.01(+0.45%)
Feb 02, 2004 2.284 2.291 2.274 2.274 489,068 -0.01(-0.45%)
Jan 30, 2004 2.274 2.288 2.264 2.284 680,290 +0.01(+0.60%)
Jan 29, 2004 2.271 2.274 2.264 2.271 645,336 +0.00(+0.00%)
Jan 28, 2004 2.264 2.274 2.261 2.271 789,266 +0.01(+0.45%)
Jan 27, 2004 2.267 2.271 2.261 2.261 572,783 -0.00(-0.15%)
Jan 26, 2004 2.271 2.274 2.264 2.264 651,504 +0.00(+0.15%)
Jan 23, 2004 2.267 2.274 2.261 2.261 809,827 -0.01(-0.30%)
Jan 22, 2004 2.267 2.274 2.264 2.267 788,385 +0.00(+0.00%)
Jan 21, 2004 2.271 2.271 2.261 2.267 641,517 -0.02(-0.89%)
Jan 20, 2004 2.267 2.288 2.267 2.288 754,899 +0.02(+0.75%)
Jan 16, 2004 2.271 2.278 2.267 2.271 639,167 -0.00(-0.15%)
Jan 15, 2004 2.267 2.281 2.267 2.274 598,925 +0.00(+0.15%)
Jan 14, 2004 2.271 2.278 2.264 2.271 628,593 +0.00(+0.00%)
Jan 13, 2004 2.271 2.281 2.271 2.271 789,560 -0.00(-0.15%)
Jan 12, 2004 2.267 2.278 2.267 2.274 729,344 +0.00(+0.15%)
Jan 09, 2004 2.261 2.278 2.261 2.271 999,286 +0.02(+0.76%)
Jan 08, 2004 2.254 2.261 2.254 2.254 685,577 +0.00(+0.15%)
Jan 07, 2004 2.250 2.264 2.250 2.250 611,556 -0.01(-0.30%)
Jan 06, 2004 2.247 2.271 2.247 2.257 778,985 +0.01(+0.30%)
Jan 05, 2004 2.244 2.261 2.227 2.250 1,166,715 +0.01(+0.30%)
Jan 02, 2004 2.247 2.247 2.227 2.244 415,928 +0.00(+0.00%)
Dec 31, 2003 2.237 2.250 2.230 2.244 610,969 +0.01(+0.30%)
Dec 30, 2003 2.240 2.244 2.227 2.237 724,057 +0.00(+0.00%)
Dec 29, 2003 2.250 2.261 2.233 2.237 644,748 -0.00(-0.15%)
Dec 26, 2003 2.244 2.254 2.233 2.240 521,086 +0.00(+0.00%)
Dec 24, 2003 2.237 2.240 2.227 2.240 475,850 +0.01(+0.46%)
Dec 23, 2003 2.237 2.240 2.223 2.230 502,287 +0.00(+0.00%)
Dec 22, 2003 2.233 2.244 2.230 2.230 864,168 -0.01(-0.46%)
Dec 19, 2003 2.247 2.250 2.240 2.240 851,244 -0.01(-0.30%)
Dec 18, 2003 2.240 2.247 2.230 2.247 1,089,463 +0.01(+0.61%)
Dec 17, 2003 2.237 2.247 2.233 2.233 912,047 +0.00(+0.00%)
Dec 16, 2003 2.230 2.240 2.230 2.233 839,201 -0.01(-0.30%)
Dec 15, 2003 2.220 2.244 2.216 2.240 1,237,212 +0.03(+1.23%)
Dec 12, 2003 2.206 2.230 2.206 2.213 1,103,562 +0.00(+0.15%)
Dec 11, 2003 2.209 2.220 2.206 2.209 964,038 -0.00(-0.15%)
Dec 10, 2003 2.203 2.213 2.196 2.213 1,008,686 +0.02(+0.78%)
Dec 09, 2003 2.189 2.199 2.189 2.196 1,265,117 +0.01(+0.47%)
Dec 08, 2003 2.175 2.189 2.172 2.186 1,593,806 +0.02(+0.78%)
Dec 05, 2003 2.158 2.169 2.158 2.169 936,133 +0.01(+0.47%)
Dec 04, 2003 2.148 2.162 2.148 2.158 1,143,804 +0.00(+0.16%)
Dec 03, 2003 2.152 2.158 2.145 2.155 1,397,591 +0.00(+0.16%)
Dec 02, 2003 2.155 2.158 2.148 2.152 1,295,078 +0.00(+0.00%)
Dec 01, 2003 2.152 2.155 2.145 2.152 810,415 +0.00(+0.16%)
Nov 28, 2003 2.148 2.152 2.145 2.148 327,220 +0.00(+0.16%)
Nov 26, 2003 2.145 2.155 2.141 2.145 890,311 -0.01(-0.47%)
Nov 25, 2003 2.152 2.152 2.152 2.155 1,093,575 +0.01(+0.48%)
Nov 24, 2003 2.162 2.162 2.141 2.145 1,445,470 -0.01(-0.47%)
Nov 21, 2003 2.145 2.162 2.141 2.155 1,036,885 +0.01(+0.48%)
Nov 20, 2003 2.148 2.155 2.141 2.145 955,226 -0.01(-0.47%)
Nov 19, 2003 2.158 2.165 2.155 2.155 1,195,502 +0.00(+0.00%)
Nov 18, 2003 2.152 2.162 2.148 2.155 1,531,534 +0.00(+0.16%)
Nov 17, 2003 2.155 2.158 2.148 2.152 1,350,594 +0.00(+0.16%)
Nov 14, 2003 2.148 2.155 2.148 2.148 1,154,085 -0.00(-0.16%)
Nov 13, 2003 2.141 2.155 2.141 2.152 1,256,598 +0.01(+0.32%)
Nov 12, 2003 2.135 2.158 2.131 2.145 1,847,593 +0.01(+0.32%)
Nov 11, 2003 2.128 2.141 2.128 2.138 1,477,193 +0.01(+0.32%)
Nov 10, 2003 2.128 2.138 2.124 2.131 1,616,718 -0.00(-0.16%)
Nov 07, 2003 2.124 2.138 2.121 2.135 1,249,842 +0.01(+0.48%)
Nov 06, 2003 2.118 2.138 2.118 2.124 1,657,547 +0.00(+0.16%)
Nov 05, 2003 2.111 2.124 2.114 2.121 2,782,846 +0.01(+0.32%)
Nov 04, 2003 2.111 2.121 2.104 2.114 3,871,969 -0.01(-0.32%)
Nov 03, 2003 2.141 2.128 2.111 2.121 4,475,944 -0.02(-1.11%)
Oct 31, 2003 2.145 2.155 2.131 2.145 2,966,724 -0.01(-0.63%)
Oct 30, 2003 2.165 2.172 2.155 2.158 1,542,403 -0.03(-1.25%)
Oct 29, 2003 2.182 2.186 2.172 2.186 1,022,198 +0.00(+0.16%)
Oct 28, 2003 2.196 2.203 2.182 2.182 865,637 -0.01(-0.62%)
Oct 27, 2003 2.209 2.209 2.182 2.196 645,629 -0.01(-0.31%)
Oct 24, 2003 2.206 2.206 2.196 2.203 442,071 -0.00(-0.15%)
Oct 23, 2003 2.206 2.220 2.196 2.206 404,179 +0.01(+0.31%)
Oct 22, 2003 2.186 2.213 2.182 2.199 521,086 -0.01(-0.46%)
Oct 21, 2003 2.213 2.216 2.203 2.209 704,376 +0.01(+0.31%)
Oct 20, 2003 2.220 2.220 2.206 2.203 601,275 -0.00(-0.15%)
Oct 17, 2003 2.216 2.223 2.192 2.206 421,509 -0.01(-0.31%)
Oct 16, 2003 2.209 2.220 2.209 2.213 397,129 +0.00(+0.15%)
Oct 15, 2003 2.206 2.220 2.196 2.209 456,758 +0.00(+0.15%)
Oct 14, 2003 2.209 2.213 2.196 2.206 524,610 -0.01(-0.31%)
Oct 13, 2003 2.206 2.209 2.199 2.213 549,872 +0.01(+0.46%)
Oct 10, 2003 2.206 2.206 2.192 2.203 448,239 +0.00(+0.15%)
Oct 09, 2003 2.206 2.209 2.192 2.199 592,757 +0.01(+0.47%)
Oct 08, 2003 2.199 2.203 2.189 2.189 516,973 -0.01(-0.46%)
Oct 07, 2003 2.179 2.203 2.182 2.199 682,640 +0.02(+0.94%)
Oct 06, 2003 2.179 2.189 2.175 2.179 390,080 +0.00(+0.00%)
Oct 03, 2003 2.192 2.192 2.165 2.179 389,492 -0.01(-0.62%)
Oct 02, 2003 2.189 2.196 2.186 2.192 498,762 +0.00(+0.00%)
Oct 01, 2003 2.172 2.192 2.172 2.192 597,163 +0.03(+1.26%)
Sep 30, 2003 2.158 2.169 2.158 2.165 420,041 +0.01(+0.47%)
Sep 29, 2003 2.162 2.172 2.155 2.155 485,837 -0.00(-0.16%)
Sep 26, 2003 2.162 2.169 2.152 2.158 510,805 +0.01(+0.32%)
Sep 25, 2003 2.158 2.158 2.148 2.152 561,327 -0.00(-0.16%)
Sep 24, 2003 2.145 2.158 2.145 2.155 432,965 +0.01(+0.32%)
Sep 23, 2003 2.145 2.148 2.135 2.148 415,341 +0.00(+0.16%)
Sep 22, 2003 2.135 2.152 2.121 2.145 546,053 -0.02(-0.94%)
Sep 19, 2003 2.155 2.165 2.152 2.165 464,688 +0.01(+0.32%)
Sep 18, 2003 2.145 2.145 2.145 2.158 710,545 +0.00(+0.16%)
Sep 17, 2003 2.162 2.165 2.148 2.155 591,288 +0.01(+0.32%)
Sep 16, 2003 2.155 2.155 2.145 2.148 808,359 +0.00(+0.00%)
Sep 15, 2003 2.148 2.152 2.135 2.148 724,057 +0.00(+0.16%)
Sep 12, 2003 2.141 2.145 2.131 2.145 541,353 +0.01(+0.32%)
Sep 11, 2003 2.145 2.145 2.124 2.138 474,675 -0.01(-0.32%)
Sep 10, 2003 2.148 2.152 2.135 2.145 492,300 -0.00(-0.16%)
Sep 09, 2003 2.148 2.155 2.135 2.148 588,645 +0.00(+0.00%)
Sep 08, 2003 2.138 2.152 2.135 2.148 534,010 +0.00(+0.00%)
Sep 05, 2003 2.124 2.155 2.124 2.148 488,481 +0.02(+0.96%)
Sep 04, 2003 2.121 2.138 2.118 2.128 531,073 +0.00(+0.16%)
Sep 03, 2003 2.124 2.131 2.118 2.124 682,934 +0.00(+0.00%)
Sep 02, 2003 2.124 2.131 2.114 2.124 492,593 +0.01(+0.48%)
Aug 29, 2003 2.118 2.124 2.114 2.114 348,369 +0.00(+0.00%)
Aug 28, 2003 2.111 2.121 2.104 2.114 644,454 +0.01(+0.32%)
Aug 27, 2003 2.111 2.131 2.101 2.107 680,878 -0.01(-0.32%)
Aug 26, 2003 2.104 2.128 2.094 2.114 478,494 +0.02(+0.81%)
Aug 25, 2003 2.107 2.114 2.094 2.097 458,520 -0.02(-0.81%)
Aug 22, 2003 2.118 2.124 2.104 2.114 381,855 -0.01(-0.48%)
Aug 21, 2003 2.128 2.135 2.114 2.124 404,473 -0.00(-0.16%)
Aug 20, 2003 2.128 2.135 2.111 2.128 429,440 -0.01(-0.32%)
Aug 19, 2003 2.114 2.138 2.107 2.135 728,463 +0.03(+1.46%)
Aug 18, 2003 2.101 2.118 2.097 2.104 526,667 +0.01(+0.32%)
Aug 15, 2003 2.104 2.114 2.094 2.097 319,290 -0.01(-0.65%)
Aug 14, 2003 2.107 2.111 2.097 2.111 381,268 +0.00(+0.16%)
Aug 13, 2003 2.107 2.121 2.097 2.107 504,343 +0.00(+0.16%)
Aug 12, 2003 2.107 2.114 2.094 2.104 474,675 -0.01(-0.32%)
Aug 11, 2003 2.111 2.128 2.104 2.111 393,898 +0.00(+0.00%)
Aug 08, 2003 2.101 2.128 2.101 2.111 452,645 +0.00(+0.16%)
Aug 07, 2003 2.104 2.141 2.094 2.107 460,282 -0.00(-0.16%)
Aug 06, 2003 2.097 2.124 2.080 2.111 690,571 +0.01(+0.65%)
Aug 05, 2003 2.087 2.104 2.077 2.097 724,057 +0.03(+1.65%)
Aug 04, 2003 2.124 2.131 2.009 2.063 1,223,113 -0.06(-2.73%)
Aug 01, 2003 2.162 2.165 2.090 2.121 843,607 -0.03(-1.27%)
Jul 31, 2003 2.172 2.182 2.114 2.148 674,122 -0.02(-1.10%)
Jul 30, 2003 2.179 2.196 2.162 2.172 416,516 +0.01(+0.47%)
Jul 29, 2003 2.196 2.196 2.145 2.162 741,093 -0.01(-0.47%)
Jul 28, 2003 2.165 2.199 2.165 2.172 581,595 -0.01(-0.47%)
Jul 25, 2003 2.135 2.192 2.135 2.182 622,131 +0.02(+0.79%)
Jul 24, 2003 2.135 2.179 2.135 2.165 670,009 +0.02(+0.79%)
Jul 23, 2003 2.128 2.182 2.121 2.148 586,882 +0.03(+1.45%)
Jul 22, 2003 2.162 2.179 2.094 2.118 1,072,426 -0.06(-2.81%)
Jul 21, 2003 2.179 2.203 2.165 2.179 650,329 -0.00(-0.16%)
Jul 18, 2003 2.165 2.186 2.162 2.182 393,898 +0.00(+0.16%)
Jul 17, 2003 2.172 2.179 2.152 2.179 543,116 -0.01(-0.47%)
Jul 16, 2003 2.209 2.209 2.162 2.189 1,057,740 -0.03(-1.53%)
Jul 15, 2003 2.213 2.227 2.199 2.223 587,470 -0.01(-0.31%)
Jul 14, 2003 2.257 2.264 2.213 2.230 523,729 -0.03(-1.36%)
Jul 11, 2003 2.264 2.278 2.247 2.261 435,315 +0.00(+0.15%)
Jul 10, 2003 2.261 2.267 2.240 2.257 364,819 +0.00(+0.00%)
Jul 09, 2003 2.257 2.264 2.240 2.257 513,742 -0.00(-0.15%)
Jul 08, 2003 2.274 2.284 2.254 2.261 506,986 -0.02(-1.04%)
Jul 07, 2003 2.295 2.295 2.264 2.284 543,116 -0.00(-0.15%)
Jul 03, 2003 2.271 2.288 2.271 2.288 306,659 +0.01(+0.45%)
Jul 02, 2003 2.278 2.288 2.267 2.278 562,796 +0.00(+0.00%)
Jul 01, 2003 2.264 2.281 2.257 2.278 675,884 +0.02(+0.90%)
Jun 30, 2003 2.261 2.264 2.240 2.257 459,695 +0.01(+0.61%)
Jun 27, 2003 2.240 2.247 2.216 2.244 459,401 +0.02(+0.92%)
Jun 26, 2003 2.203 2.227 2.186 2.223 757,249 +0.04(+1.71%)
Jun 25, 2003 2.192 2.206 2.182 2.186 621,249 -0.01(-0.31%)
Jun 24, 2003 2.186 2.196 2.172 2.192 761,361 -0.00(-0.16%)
Jun 23, 2003 2.254 2.257 2.182 2.196 998,993 -0.02(-1.07%)
Jun 20, 2003 2.257 2.274 2.206 2.220 669,422 -0.06(-2.54%)
Jun 19, 2003 2.284 2.284 2.267 2.278 472,032 +0.00(+0.15%)
Jun 18, 2003 2.284 2.284 2.274 2.274 479,963 -0.00(-0.15%)
Jun 17, 2003 2.291 2.291 2.271 2.278 608,325 -0.01(-0.45%)
Jun 16, 2003 2.271 2.288 2.271 2.288 527,842 +0.01(+0.30%)
Jun 13, 2003 2.261 2.284 2.261 2.281 561,034 +0.01(+0.30%)
Jun 12, 2003 2.278 2.284 2.261 2.274 546,934 +0.01(+0.45%)
Jun 11, 2003 2.274 2.281 2.261 2.264 770,760 +0.00(+0.00%)
Jun 10, 2003 2.274 2.278 2.254 2.264 683,815 -0.01(-0.45%)
Jun 09, 2003 2.257 2.278 2.254 2.274 369,812 +0.00(+0.00%)
Jun 06, 2003 2.257 2.281 2.254 2.274 733,750 +0.01(+0.30%)
Jun 05, 2003 2.227 2.278 2.227 2.267 664,722 +0.01(+0.45%)
Jun 04, 2003 2.240 2.261 2.223 2.257 746,380 +0.02(+0.76%)
Jun 03, 2003 2.237 2.250 2.216 2.240 687,927 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.