Skip to main content

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.133 2.144 2.116 2.116 779,663 -0.02(-1.12%)
May 27, 2004 2.144 2.154 2.137 2.140 818,442 -0.00(-0.16%)
May 26, 2004 2.154 2.161 2.144 2.144 625,421 -0.01(-0.48%)
May 25, 2004 2.120 2.154 2.120 2.154 603,262 +0.03(+1.45%)
May 24, 2004 2.126 2.144 2.123 2.123 585,768 -0.00(-0.16%)
May 21, 2004 2.120 2.137 2.116 2.126 554,569 +0.00(+0.00%)
May 20, 2004 2.109 2.130 2.109 2.126 601,804 +0.00(+0.16%)
May 19, 2004 2.126 2.133 2.113 2.123 476,137 +0.00(+0.16%)
May 18, 2004 2.085 2.120 2.082 2.120 1,546,497 +0.02(+0.98%)
May 17, 2004 2.078 2.106 2.078 2.099 674,406 +0.01(+0.33%)
May 14, 2004 2.068 2.102 2.068 2.092 632,128 -0.01(-0.33%)
May 13, 2004 2.051 2.102 2.051 2.099 661,576 +0.02(+0.82%)
May 12, 2004 2.082 2.109 2.072 2.082 938,278 -0.01(-0.49%)
May 11, 2004 2.058 2.096 2.041 2.092 886,961 +0.03(+1.67%)
May 10, 2004 1.989 2.068 1.989 2.058 2,445,122 -0.04(-1.96%)
May 07, 2004 2.092 2.123 2.078 2.099 1,112,055 -0.04(-2.08%)
May 06, 2004 2.144 2.154 2.126 2.144 604,720 +0.00(+0.00%)
May 05, 2004 2.150 2.150 2.133 2.144 999,800 +0.00(+0.16%)
May 04, 2004 2.120 2.147 2.116 2.140 757,504 +0.02(+1.13%)
May 03, 2004 2.116 2.130 2.116 2.116 770,624 +0.01(+0.33%)
Apr 30, 2004 2.099 2.116 2.099 2.109 595,389 +0.00(+0.00%)
Apr 29, 2004 2.116 2.123 2.106 2.109 750,797 -0.01(-0.32%)
Apr 28, 2004 2.126 2.133 2.113 2.116 772,082 -0.00(-0.16%)
Apr 27, 2004 2.120 2.144 2.116 2.120 839,435 +0.00(+0.00%)
Apr 26, 2004 2.120 2.133 2.116 2.120 777,914 +0.00(+0.00%)
Apr 23, 2004 2.130 2.130 2.116 2.120 646,123 -0.01(-0.48%)
Apr 22, 2004 2.106 2.140 2.106 2.130 790,451 +0.01(+0.49%)
Apr 21, 2004 2.144 2.147 2.113 2.120 1,191,071 -0.04(-1.75%)
Apr 20, 2004 2.185 2.188 2.154 2.157 769,166 -0.03(-1.57%)
Apr 19, 2004 2.202 2.202 2.181 2.192 366,214 -0.01(-0.62%)
Apr 16, 2004 2.144 2.205 2.144 2.205 625,130 +0.06(+2.88%)
Apr 15, 2004 2.140 2.157 2.140 2.144 731,554 +0.00(+0.00%)
Apr 14, 2004 2.154 2.161 2.140 2.144 1,158,998 -0.03(-1.26%)
Apr 13, 2004 2.209 2.212 2.171 2.171 1,146,461 -0.04(-2.01%)
Apr 12, 2004 2.233 2.236 2.212 2.216 770,916 -0.00(-0.15%)
Apr 08, 2004 2.205 2.229 2.205 2.219 761,586 +0.01(+0.62%)
Apr 07, 2004 2.212 2.226 2.198 2.205 921,367 +0.00(+0.16%)
Apr 06, 2004 2.229 2.246 2.198 2.202 797,449 -0.03(-1.23%)
Apr 05, 2004 2.264 2.274 2.198 2.229 1,352,602 -0.03(-1.51%)
Apr 02, 2004 2.246 2.308 2.246 2.264 963,936 -0.06(-2.51%)
Apr 01, 2004 2.308 2.322 2.301 2.322 565,649 +0.02(+1.04%)
Mar 31, 2004 2.301 2.308 2.298 2.298 375,836 +0.00(+0.00%)
Mar 30, 2004 2.305 2.312 2.298 2.298 423,654 -0.01(-0.30%)
Mar 29, 2004 2.291 2.308 2.291 2.305 571,189 +0.01(+0.30%)
Mar 26, 2004 2.298 2.312 2.294 2.298 443,772 -0.00(-0.15%)
Mar 25, 2004 2.298 2.305 2.294 2.301 528,911 -0.01(-0.30%)
Mar 24, 2004 2.291 2.312 2.284 2.308 649,622 +0.02(+0.75%)
Mar 23, 2004 2.305 2.315 2.288 2.291 749,923 -0.02(-0.89%)
Mar 22, 2004 2.308 2.318 2.305 2.312 473,512 -0.01(-0.44%)
Mar 19, 2004 2.329 2.339 2.318 2.322 672,948 -0.01(-0.29%)
Mar 18, 2004 2.336 2.339 2.325 2.329 342,305 -0.01(-0.29%)
Mar 17, 2004 2.322 2.339 2.322 2.336 692,483 +0.01(+0.29%)
Mar 16, 2004 2.325 2.336 2.315 2.329 524,829 +0.01(+0.44%)
Mar 15, 2004 2.329 2.332 2.308 2.318 587,517 -0.01(-0.44%)
Mar 12, 2004 2.315 2.332 2.312 2.329 409,658 +0.00(+0.15%)
Mar 11, 2004 2.315 2.336 2.315 2.325 372,045 +0.00(+0.00%)
Mar 10, 2004 2.332 2.332 2.322 2.325 715,226 +0.00(+0.00%)
Mar 09, 2004 2.325 2.336 2.325 2.325 542,323 +0.00(+0.00%)
Mar 08, 2004 2.325 2.339 2.322 2.325 522,788 -0.01(-0.29%)
Mar 05, 2004 2.315 2.339 2.315 2.332 681,695 +0.01(+0.59%)
Mar 04, 2004 2.315 2.322 2.305 2.318 440,273 +0.01(+0.45%)
Mar 03, 2004 2.339 2.339 2.308 2.308 577,604 -0.02(-0.88%)
Mar 02, 2004 2.312 2.336 2.305 2.329 518,123 +0.01(+0.44%)
Mar 01, 2004 2.305 2.332 2.305 2.318 612,592 +0.01(+0.30%)
Feb 27, 2004 2.305 2.322 2.298 2.312 441,148 +0.00(+0.15%)
Feb 26, 2004 2.305 2.308 2.291 2.308 572,647 +0.01(+0.45%)
Feb 25, 2004 2.284 2.308 2.284 2.298 864,219 +0.01(+0.60%)
Feb 24, 2004 2.298 2.298 2.277 2.284 1,587,901 -0.01(-0.60%)
Feb 23, 2004 2.312 2.312 2.284 2.298 801,531 -0.01(-0.59%)
Feb 20, 2004 2.315 2.329 2.308 2.312 928,656 -0.03(-1.17%)
Feb 19, 2004 2.315 2.339 2.315 2.339 636,793 +0.02(+0.89%)
Feb 18, 2004 2.305 2.329 2.305 2.318 902,998 +0.01(+0.45%)
Feb 17, 2004 2.301 2.315 2.301 2.308 581,102 +0.00(+0.00%)
Feb 13, 2004 2.312 2.318 2.301 2.308 557,485 +0.00(+0.15%)
Feb 12, 2004 2.298 2.315 2.298 2.305 567,982 +0.00(+0.00%)
Feb 11, 2004 2.294 2.305 2.288 2.305 751,089 +0.00(+0.15%)
Feb 10, 2004 2.301 2.305 2.291 2.301 718,141 -0.01(-0.30%)
Feb 09, 2004 2.312 2.312 2.294 2.308 587,225 +0.00(+0.00%)
Feb 06, 2004 2.301 2.312 2.298 2.308 457,184 +0.01(+0.30%)
Feb 05, 2004 2.301 2.312 2.294 2.301 459,225 -0.00(-0.15%)
Feb 04, 2004 2.305 2.312 2.284 2.305 641,166 +0.00(+0.15%)
Feb 03, 2004 2.291 2.308 2.281 2.301 836,520 +0.01(+0.45%)
Feb 02, 2004 2.301 2.308 2.291 2.291 485,467 -0.01(-0.45%)
Jan 30, 2004 2.291 2.305 2.281 2.301 675,280 +0.01(+0.60%)
Jan 29, 2004 2.288 2.291 2.281 2.288 640,583 +0.00(+0.00%)
Jan 28, 2004 2.281 2.291 2.277 2.288 783,453 +0.01(+0.45%)
Jan 27, 2004 2.284 2.288 2.277 2.277 568,565 -0.00(-0.15%)
Jan 26, 2004 2.288 2.291 2.281 2.281 646,706 +0.00(+0.15%)
Jan 23, 2004 2.284 2.291 2.277 2.277 803,863 -0.01(-0.30%)
Jan 22, 2004 2.284 2.291 2.281 2.284 782,579 +0.00(+0.00%)
Jan 21, 2004 2.288 2.288 2.277 2.284 636,793 -0.02(-0.89%)
Jan 20, 2004 2.284 2.305 2.284 2.305 749,339 +0.02(+0.75%)
Jan 16, 2004 2.288 2.294 2.284 2.288 634,460 -0.00(-0.15%)
Jan 15, 2004 2.284 2.298 2.284 2.291 594,515 +0.00(+0.15%)
Jan 14, 2004 2.288 2.294 2.281 2.288 623,964 +0.00(+0.00%)
Jan 13, 2004 2.288 2.298 2.288 2.288 783,745 -0.00(-0.15%)
Jan 12, 2004 2.284 2.294 2.284 2.291 723,973 +0.00(+0.15%)
Jan 09, 2004 2.277 2.294 2.277 2.288 991,927 +0.02(+0.76%)
Jan 08, 2004 2.270 2.277 2.270 2.270 680,529 +0.00(+0.15%)
Jan 07, 2004 2.267 2.281 2.267 2.267 607,052 -0.01(-0.30%)
Jan 06, 2004 2.264 2.288 2.264 2.274 773,248 +0.01(+0.30%)
Jan 05, 2004 2.260 2.277 2.243 2.267 1,158,123 +0.01(+0.30%)
Jan 02, 2004 2.264 2.264 2.243 2.260 412,865 +0.00(+0.00%)
Dec 31, 2003 2.253 2.267 2.246 2.260 606,469 +0.01(+0.30%)
Dec 30, 2003 2.257 2.260 2.243 2.253 718,724 +0.00(+0.00%)
Dec 29, 2003 2.267 2.277 2.250 2.253 640,000 -0.00(-0.15%)
Dec 26, 2003 2.260 2.270 2.250 2.257 517,248 +0.00(+0.00%)
Dec 24, 2003 2.253 2.257 2.243 2.257 472,346 +0.01(+0.46%)
Dec 23, 2003 2.253 2.257 2.240 2.246 498,588 +0.00(+0.00%)
Dec 22, 2003 2.250 2.260 2.246 2.246 857,804 -0.01(-0.46%)
Dec 19, 2003 2.264 2.267 2.257 2.257 844,975 -0.01(-0.30%)
Dec 18, 2003 2.257 2.264 2.246 2.264 1,081,440 +0.01(+0.61%)
Dec 17, 2003 2.253 2.264 2.250 2.250 905,331 +0.00(+0.00%)
Dec 16, 2003 2.246 2.257 2.246 2.250 833,021 -0.01(-0.30%)
Dec 15, 2003 2.236 2.260 2.233 2.257 1,228,101 +0.03(+1.23%)
Dec 12, 2003 2.222 2.246 2.222 2.229 1,095,435 +0.00(+0.15%)
Dec 11, 2003 2.226 2.236 2.222 2.226 956,939 -0.00(-0.15%)
Dec 10, 2003 2.219 2.229 2.212 2.229 1,001,258 +0.02(+0.78%)
Dec 09, 2003 2.205 2.216 2.205 2.212 1,255,800 +0.01(+0.47%)
Dec 08, 2003 2.192 2.205 2.188 2.202 1,582,069 +0.02(+0.79%)
Dec 05, 2003 2.174 2.185 2.174 2.185 929,239 +0.01(+0.47%)
Dec 04, 2003 2.164 2.178 2.164 2.174 1,135,381 +0.00(+0.16%)
Dec 03, 2003 2.168 2.174 2.161 2.171 1,387,299 +0.00(+0.16%)
Dec 02, 2003 2.171 2.174 2.164 2.168 1,285,540 +0.00(+0.00%)
Dec 01, 2003 2.168 2.171 2.161 2.168 804,447 +0.00(+0.16%)
Nov 28, 2003 2.164 2.168 2.161 2.164 324,811 +0.00(+0.16%)
Nov 26, 2003 2.161 2.171 2.157 2.161 883,754 -0.01(-0.47%)
Nov 25, 2003 2.168 2.168 2.168 2.171 1,085,522 +0.01(+0.48%)
Nov 24, 2003 2.178 2.178 2.157 2.161 1,434,825 -0.01(-0.47%)
Nov 21, 2003 2.161 2.178 2.157 2.171 1,029,249 +0.01(+0.48%)
Nov 20, 2003 2.164 2.171 2.157 2.161 948,192 -0.01(-0.47%)
Nov 19, 2003 2.174 2.181 2.171 2.171 1,186,697 +0.00(+0.00%)
Nov 18, 2003 2.168 2.178 2.164 2.171 1,520,256 +0.00(+0.16%)
Nov 17, 2003 2.171 2.174 2.164 2.168 1,340,647 +0.00(+0.16%)
Nov 14, 2003 2.164 2.171 2.164 2.164 1,145,586 -0.00(-0.16%)
Nov 13, 2003 2.157 2.171 2.157 2.168 1,247,344 +0.01(+0.32%)
Nov 12, 2003 2.150 2.174 2.147 2.161 1,833,987 +0.01(+0.32%)
Nov 11, 2003 2.144 2.157 2.144 2.154 1,466,315 +0.01(+0.32%)
Nov 10, 2003 2.144 2.154 2.140 2.147 1,604,812 -0.00(-0.16%)
Nov 07, 2003 2.140 2.154 2.137 2.150 1,240,638 +0.01(+0.48%)
Nov 06, 2003 2.133 2.154 2.133 2.140 1,645,340 +0.00(+0.16%)
Nov 05, 2003 2.126 2.140 2.130 2.137 2,762,352 +0.01(+0.32%)
Nov 04, 2003 2.126 2.137 2.120 2.130 3,843,455 -0.01(-0.32%)
Nov 03, 2003 2.157 2.144 2.126 2.137 4,442,982 -0.02(-1.11%)
Oct 31, 2003 2.161 2.171 2.147 2.161 2,944,877 -0.01(-0.63%)
Oct 30, 2003 2.181 2.188 2.171 2.174 1,531,044 -0.03(-1.25%)
Oct 29, 2003 2.198 2.202 2.188 2.202 1,014,670 +0.00(+0.16%)
Oct 28, 2003 2.212 2.219 2.198 2.198 859,262 -0.01(-0.62%)
Oct 27, 2003 2.226 2.226 2.198 2.212 640,875 -0.01(-0.31%)
Oct 24, 2003 2.222 2.222 2.212 2.219 438,815 -0.00(-0.15%)
Oct 23, 2003 2.222 2.236 2.212 2.222 401,203 +0.01(+0.31%)
Oct 22, 2003 2.202 2.229 2.198 2.216 517,248 -0.01(-0.46%)
Oct 21, 2003 2.229 2.233 2.219 2.226 699,189 +0.01(+0.31%)
Oct 20, 2003 2.236 2.236 2.222 2.219 596,847 -0.00(-0.15%)
Oct 17, 2003 2.233 2.240 2.209 2.222 418,405 -0.01(-0.31%)
Oct 16, 2003 2.226 2.236 2.226 2.229 394,205 +0.00(+0.15%)
Oct 15, 2003 2.222 2.236 2.212 2.226 453,394 +0.00(+0.15%)
Oct 14, 2003 2.226 2.229 2.212 2.222 520,747 -0.01(-0.31%)
Oct 13, 2003 2.222 2.226 2.216 2.229 545,822 +0.01(+0.46%)
Oct 10, 2003 2.222 2.222 2.209 2.219 444,938 +0.00(+0.15%)
Oct 09, 2003 2.222 2.226 2.209 2.216 588,392 +0.01(+0.47%)
Oct 08, 2003 2.216 2.219 2.205 2.205 513,166 -0.01(-0.46%)
Oct 07, 2003 2.195 2.219 2.198 2.216 677,613 +0.02(+0.94%)
Oct 06, 2003 2.195 2.205 2.192 2.195 387,207 +0.00(+0.00%)
Oct 03, 2003 2.209 2.209 2.181 2.195 386,624 -0.01(-0.62%)
Oct 02, 2003 2.205 2.212 2.202 2.209 495,089 +0.00(+0.00%)
Oct 01, 2003 2.188 2.209 2.188 2.209 592,765 +0.03(+1.26%)
Sep 30, 2003 2.174 2.185 2.174 2.181 416,947 +0.01(+0.47%)
Sep 29, 2003 2.178 2.188 2.171 2.171 482,260 -0.00(-0.16%)
Sep 26, 2003 2.178 2.185 2.168 2.174 507,043 +0.01(+0.32%)
Sep 25, 2003 2.174 2.174 2.164 2.168 557,194 -0.00(-0.16%)
Sep 24, 2003 2.161 2.174 2.161 2.171 429,777 +0.01(+0.32%)
Sep 23, 2003 2.161 2.164 2.150 2.164 412,282 +0.00(+0.16%)
Sep 22, 2003 2.150 2.168 2.137 2.161 542,032 -0.02(-0.94%)
Sep 19, 2003 2.171 2.181 2.168 2.181 461,266 +0.01(+0.32%)
Sep 18, 2003 2.161 2.161 2.161 2.174 705,312 +0.00(+0.16%)
Sep 17, 2003 2.178 2.181 2.164 2.171 586,934 +0.01(+0.32%)
Sep 16, 2003 2.171 2.171 2.161 2.164 802,406 +0.00(+0.00%)
Sep 15, 2003 2.164 2.168 2.150 2.164 718,724 +0.00(+0.16%)
Sep 12, 2003 2.157 2.161 2.147 2.161 537,367 +0.01(+0.32%)
Sep 11, 2003 2.161 2.161 2.140 2.154 471,180 -0.01(-0.32%)
Sep 10, 2003 2.164 2.168 2.150 2.161 488,674 -0.00(-0.16%)
Sep 09, 2003 2.164 2.171 2.150 2.164 584,310 +0.00(+0.00%)
Sep 08, 2003 2.154 2.168 2.150 2.164 530,077 +0.00(+0.00%)
Sep 05, 2003 2.140 2.171 2.140 2.164 484,884 +0.02(+0.96%)
Sep 04, 2003 2.137 2.154 2.133 2.144 527,162 +0.00(+0.16%)
Sep 03, 2003 2.140 2.147 2.133 2.140 677,904 +0.00(+0.00%)
Sep 02, 2003 2.140 2.147 2.130 2.140 488,966 +0.01(+0.48%)
Aug 29, 2003 2.133 2.140 2.130 2.130 345,804 +0.00(+0.00%)
Aug 28, 2003 2.126 2.137 2.120 2.130 639,708 +0.01(+0.32%)
Aug 27, 2003 2.126 2.147 2.116 2.123 675,863 -0.01(-0.32%)
Aug 26, 2003 2.120 2.144 2.109 2.130 474,970 +0.02(+0.81%)
Aug 25, 2003 2.123 2.130 2.109 2.113 455,143 -0.02(-0.80%)
Aug 22, 2003 2.133 2.140 2.120 2.130 379,043 -0.01(-0.48%)
Aug 21, 2003 2.144 2.150 2.130 2.140 401,494 -0.00(-0.16%)
Aug 20, 2003 2.144 2.150 2.126 2.144 426,278 -0.01(-0.32%)
Aug 19, 2003 2.130 2.154 2.123 2.150 723,098 +0.03(+1.46%)
Aug 18, 2003 2.116 2.133 2.113 2.120 522,788 +0.01(+0.32%)
Aug 15, 2003 2.120 2.130 2.109 2.113 316,938 -0.01(-0.64%)
Aug 14, 2003 2.123 2.126 2.113 2.126 378,460 +0.00(+0.16%)
Aug 13, 2003 2.123 2.137 2.113 2.123 500,629 +0.00(+0.16%)
Aug 12, 2003 2.123 2.130 2.109 2.120 471,180 -0.01(-0.32%)
Aug 11, 2003 2.126 2.144 2.120 2.126 390,998 +0.00(+0.00%)
Aug 08, 2003 2.116 2.144 2.116 2.126 449,312 +0.00(+0.16%)
Aug 07, 2003 2.120 2.157 2.109 2.123 456,893 -0.00(-0.16%)
Aug 06, 2003 2.113 2.140 2.096 2.126 685,485 +0.01(+0.65%)
Aug 05, 2003 2.102 2.120 2.092 2.113 718,724 +0.03(+1.65%)
Aug 04, 2003 2.140 2.147 2.024 2.078 1,214,105 -0.06(-2.73%)
Aug 01, 2003 2.178 2.181 2.106 2.137 837,394 -0.03(-1.27%)
Jul 31, 2003 2.188 2.198 2.130 2.164 669,157 -0.02(-1.10%)
Jul 30, 2003 2.195 2.212 2.178 2.188 413,449 +0.01(+0.47%)
Jul 29, 2003 2.212 2.212 2.161 2.178 735,636 -0.01(-0.47%)
Jul 28, 2003 2.181 2.216 2.181 2.188 577,312 -0.01(-0.47%)
Jul 25, 2003 2.150 2.209 2.150 2.198 617,549 +0.02(+0.79%)
Jul 24, 2003 2.150 2.195 2.150 2.181 665,075 +0.02(+0.79%)
Jul 23, 2003 2.144 2.198 2.137 2.164 582,560 +0.03(+1.45%)
Jul 22, 2003 2.178 2.195 2.109 2.133 1,064,529 -0.06(-2.81%)
Jul 21, 2003 2.195 2.219 2.181 2.195 645,540 -0.00(-0.16%)
Jul 18, 2003 2.181 2.202 2.178 2.198 390,998 +0.00(+0.16%)
Jul 17, 2003 2.188 2.195 2.168 2.195 539,116 -0.01(-0.47%)
Jul 16, 2003 2.226 2.226 2.178 2.205 1,049,950 -0.03(-1.53%)
Jul 15, 2003 2.229 2.243 2.216 2.240 583,143 -0.01(-0.31%)
Jul 14, 2003 2.274 2.281 2.229 2.246 519,872 -0.03(-1.36%)
Jul 11, 2003 2.281 2.294 2.264 2.277 432,109 +0.00(+0.15%)
Jul 10, 2003 2.277 2.284 2.257 2.274 362,132 +0.00(+0.00%)
Jul 09, 2003 2.274 2.281 2.257 2.274 509,959 -0.00(-0.15%)
Jul 08, 2003 2.291 2.301 2.270 2.277 503,253 -0.02(-1.04%)
Jul 07, 2003 2.312 2.312 2.281 2.301 539,116 -0.00(-0.15%)
Jul 03, 2003 2.288 2.305 2.288 2.305 304,401 +0.01(+0.45%)
Jul 02, 2003 2.294 2.305 2.284 2.294 558,651 +0.00(+0.00%)
Jul 01, 2003 2.281 2.298 2.274 2.294 670,907 +0.02(+0.91%)
Jun 30, 2003 2.277 2.281 2.257 2.274 456,310 +0.01(+0.61%)
Jun 27, 2003 2.257 2.264 2.233 2.260 456,018 +0.02(+0.92%)
Jun 26, 2003 2.219 2.243 2.202 2.240 751,672 +0.04(+1.71%)
Jun 25, 2003 2.209 2.222 2.198 2.202 616,674 -0.01(-0.31%)
Jun 24, 2003 2.202 2.212 2.188 2.209 755,754 -0.00(-0.16%)
Jun 23, 2003 2.270 2.274 2.198 2.212 991,636 -0.02(-1.07%)
Jun 20, 2003 2.274 2.291 2.222 2.236 664,492 -0.06(-2.54%)
Jun 19, 2003 2.301 2.301 2.284 2.294 468,556 +0.00(+0.15%)
Jun 18, 2003 2.301 2.301 2.291 2.291 476,428 -0.00(-0.15%)
Jun 17, 2003 2.308 2.308 2.288 2.294 603,845 -0.01(-0.45%)
Jun 16, 2003 2.288 2.305 2.288 2.305 523,954 +0.01(+0.30%)
Jun 13, 2003 2.277 2.301 2.277 2.298 556,902 +0.01(+0.30%)
Jun 12, 2003 2.294 2.301 2.277 2.291 542,907 +0.01(+0.45%)
Jun 11, 2003 2.291 2.298 2.277 2.281 765,084 +0.00(+0.00%)
Jun 10, 2003 2.291 2.294 2.270 2.281 678,779 -0.01(-0.45%)
Jun 09, 2003 2.274 2.294 2.270 2.291 367,089 +0.00(+0.00%)
Jun 06, 2003 2.274 2.298 2.270 2.291 728,346 +0.01(+0.30%)
Jun 05, 2003 2.243 2.294 2.243 2.284 659,827 +0.01(+0.45%)
Jun 04, 2003 2.257 2.277 2.240 2.274 740,884 +0.02(+0.76%)
Jun 03, 2003 2.253 2.267 2.233 2.257 682,861 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.