Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 41.10 41.41 40.90 41.09 1,405,193 +0.13(+0.32%)
May 30, 2017 41.15 41.29 40.96 40.96 360,438 -0.20(-0.49%)
May 26, 2017 41.46 41.46 41.03 41.16 287,164 -0.25(-0.60%)
May 25, 2017 41.72 41.78 41.36 41.41 324,889 -0.22(-0.53%)
May 24, 2017 41.41 41.71 41.41 41.63 363,651 +0.24(+0.58%)
May 23, 2017 41.08 41.56 40.83 41.39 574,339 +0.49(+1.20%)
May 22, 2017 41.19 41.34 40.88 40.90 1,024,319 -0.18(-0.44%)
May 19, 2017 40.75 41.20 40.46 41.08 561,378 +0.37(+0.91%)
May 18, 2017 40.90 40.90 40.35 40.71 1,061,324 -0.21(-0.51%)
May 17, 2017 40.77 41.21 40.77 40.92 1,155,546 -0.01(-0.02%)
May 16, 2017 41.21 41.28 40.70 40.93 715,165 -0.33(-0.80%)
May 15, 2017 40.98 41.51 40.83 41.26 879,395 +0.52(+1.28%)
May 12, 2017 40.63 40.87 40.55 40.74 370,641 +0.11(+0.27%)
May 11, 2017 40.83 40.83 40.34 40.63 691,830 -0.40(-0.97%)
May 10, 2017 40.65 41.11 40.61 41.03 456,723 +0.40(+0.98%)
May 09, 2017 40.98 40.98 40.38 40.63 702,194 -0.33(-0.81%)
May 08, 2017 41.02 41.15 40.81 40.96 749,500 -0.05(-0.12%)
May 05, 2017 40.64 41.01 40.61 41.01 544,886 +0.46(+1.13%)
May 04, 2017 40.26 40.61 39.89 40.55 791,426 +0.03(+0.07%)
May 03, 2017 40.86 40.86 40.25 40.52 704,126 -0.30(-0.73%)
May 02, 2017 41.02 41.14 40.70 40.82 579,110 -0.17(-0.41%)
May 01, 2017 40.72 41.08 40.33 40.99 691,363 +0.42(+1.04%)
Apr 28, 2017 40.82 40.82 40.41 40.57 1,041,872 -0.40(-0.98%)
Apr 27, 2017 41.33 40.83 40.97 855,029 +0.00(+0.00%)
Apr 26, 2017 41.06 41.26 40.59 40.97 1,077,175 +0.07(+0.17%)
Apr 25, 2017 40.67 41.09 39.99 40.90 1,640,124 +0.11(+0.27%)
Apr 24, 2017 41.24 41.25 40.28 40.79 1,192,884 -0.14(-0.34%)
Apr 21, 2017 40.66 41.01 40.51 40.93 752,593 +0.17(+0.42%)
Apr 20, 2017 40.61 40.87 40.19 40.76 515,543 +0.12(+0.30%)
Apr 19, 2017 40.72 40.87 40.55 40.64 522,624 -0.18(-0.44%)
Apr 18, 2017 40.85 41.08 40.70 40.82 694,641 +0.02(+0.05%)
Apr 17, 2017 40.64 40.82 40.36 40.80 600,307 +0.37(+0.92%)
Apr 13, 2017 40.35 40.66 40.26 40.43 712,422 -0.11(-0.27%)
Apr 12, 2017 40.73 40.94 40.43 40.54 709,133 -0.05(-0.12%)
Apr 11, 2017 40.02 40.60 39.80 40.59 895,397 +0.59(+1.48%)
Apr 10, 2017 39.77 40.12 39.68 40.00 675,116 +0.27(+0.68%)
Apr 07, 2017 39.59 40.03 39.39 39.73 643,281 +0.16(+0.40%)
Apr 06, 2017 39.28 39.69 39.01 39.57 678,625 +0.31(+0.79%)
Apr 05, 2017 39.21 39.55 39.07 39.26 1,317,584 +0.16(+0.41%)
Apr 04, 2017 38.72 39.21 38.55 39.10 800,827 +0.37(+0.96%)
Apr 03, 2017 38.52 38.90 38.35 38.73 803,504 +0.18(+0.47%)
Mar 31, 2017 38.08 38.69 37.98 38.55 905,031 +0.42(+1.10%)
Mar 30, 2017 38.14 38.19 37.76 38.13 795,531 +0.17(+0.45%)
Mar 29, 2017 37.70 38.07 37.53 37.96 838,100 -0.14(-0.37%)
Mar 28, 2017 38.08 38.14 37.59 38.10 724,579 +0.02(+0.05%)
Mar 27, 2017 38.67 39.00 37.97 38.08 423,157 -0.71(-1.83%)
Mar 24, 2017 38.65 39.08 38.50 38.79 827,760 +0.27(+0.70%)
Mar 23, 2017 38.34 38.95 38.23 38.52 1,141,209 +0.20(+0.52%)
Mar 22, 2017 38.70 38.76 37.97 38.32 977,996 -0.27(-0.70%)
Mar 21, 2017 38.61 38.70 38.33 38.59 946,954 +0.02(+0.05%)
Mar 20, 2017 38.57 38.85 38.47 38.57 371,247 +0.04(+0.10%)
Mar 17, 2017 38.32 38.77 38.06 38.53 1,518,840 +0.28(+0.73%)
Mar 16, 2017 38.60 38.78 38.24 38.25 966,557 -0.49(-1.26%)
Mar 15, 2017 38.01 38.88 38.00 38.74 939,426 +0.94(+2.49%)
Mar 14, 2017 37.73 38.02 37.58 37.80 686,917 -0.10(-0.26%)
Mar 13, 2017 37.65 38.00 37.50 37.90 920,887 +0.34(+0.91%)
Mar 10, 2017 38.35 38.35 37.21 37.56 727,833 -0.14(-0.37%)
Mar 09, 2017 38.33 38.71 37.69 37.70 785,425 -0.66(-1.72%)
Mar 08, 2017 39.04 39.04 38.31 38.36 854,785 -0.71(-1.82%)
Mar 07, 2017 39.17 39.27 38.93 39.07 1,229,506 -0.18(-0.46%)
Mar 06, 2017 39.23 39.31 38.84 39.25 610,600 -0.17(-0.43%)
Mar 03, 2017 39.49 39.52 38.92 39.42 526,244 -0.09(-0.23%)
Mar 02, 2017 39.36 39.78 39.16 39.51 1,073,640 -0.10(-0.25%)
Mar 01, 2017 39.25 39.72 39.25 39.61 845,377 +0.17(+0.43%)
Feb 28, 2017 39.75 39.86 39.32 39.44 879,574 -0.41(-1.03%)
Feb 27, 2017 39.73 39.92 39.44 39.85 829,840 +0.19(+0.48%)
Feb 24, 2017 39.20 39.77 38.95 39.66 690,839 +0.46(+1.17%)
Feb 23, 2017 39.26 39.26 38.57 39.20 670,636 +0.25(+0.64%)
Feb 22, 2017 39.15 39.34 38.83 38.95 953,804 -0.28(-0.71%)
Feb 21, 2017 38.87 39.27 38.83 39.23 862,781 +0.18(+0.46%)
Feb 17, 2017 39.05 39.05 39.05 0 -0.11(-0.28%)
Feb 16, 2017 38.64 39.34 38.58 39.16 627,602 +0.60(+1.56%)
Feb 15, 2017 38.42 38.59 38.14 38.56 443,690 -0.25(-0.64%)
Feb 14, 2017 38.84 38.86 38.35 38.81 960,970 -0.20(-0.51%)
Feb 13, 2017 38.78 39.21 38.67 39.01 768,122 +0.13(+0.33%)
Feb 10, 2017 38.45 38.89 38.37 38.88 740,299 +0.49(+1.28%)
Feb 09, 2017 38.32 38.40 38.14 38.39 713,732 +0.12(+0.31%)
Feb 08, 2017 37.83 38.37 37.78 38.27 976,857 +0.43(+1.14%)
Feb 07, 2017 38.61 39.25 37.62 37.84 1,035,103 -0.48(-1.25%)
Feb 06, 2017 38.64 38.75 38.17 38.32 853,709 -0.20(-0.52%)
Feb 03, 2017 38.57 38.80 38.25 38.52 791,356 +0.37(+0.97%)
Feb 02, 2017 37.66 38.29 37.56 38.15 1,113,859 +0.57(+1.52%)
Feb 01, 2017 38.41 38.52 37.55 37.58 797,847 -0.81(-2.11%)
Jan 31, 2017 37.76 38.75 37.76 38.39 1,147,122 +0.74(+1.97%)
Jan 30, 2017 38.26 38.27 37.49 37.65 1,091,637 -0.71(-1.85%)
Jan 27, 2017 39.59 39.59 38.19 38.36 926,168 -1.25(-3.16%)
Jan 26, 2017 40.48 40.67 39.59 39.61 950,478 -0.84(-2.08%)
Jan 25, 2017 40.47 40.70 40.21 40.45 626,633 -0.04(-0.10%)
Jan 24, 2017 40.83 41.20 40.44 40.49 1,196,464 -0.36(-0.88%)
Jan 23, 2017 40.62 40.89 40.46 40.85 683,025 +0.23(+0.57%)
Jan 20, 2017 40.41 40.81 40.31 40.62 901,271 +0.19(+0.47%)
Jan 19, 2017 40.23 40.60 39.92 40.43 1,053,772 -0.01(-0.02%)
Jan 18, 2017 40.17 40.75 40.08 40.44 599,046 +0.33(+0.82%)
Jan 17, 2017 40.15 40.51 40.05 40.11 652,170 -0.12(-0.30%)
Jan 13, 2017 40.23 40.23 40.23 0 +0.04(+0.10%)
Jan 12, 2017 40.14 40.37 39.50 40.19 585,734 +0.04(+0.10%)
Jan 11, 2017 40.04 40.39 39.97 40.15 1,151,036 +0.17(+0.43%)
Jan 10, 2017 40.24 40.63 39.78 39.98 873,583 -0.15(-0.37%)
Jan 09, 2017 40.84 40.84 40.05 40.13 722,485 -0.61(-1.50%)
Jan 06, 2017 40.65 40.89 40.48 40.74 850,321 -0.09(-0.22%)
Jan 05, 2017 40.35 40.90 40.04 40.83 772,712 +0.20(+0.49%)
Jan 04, 2017 39.51 40.72 39.51 40.63 1,189,134 +1.20(+3.04%)
Jan 03, 2017 39.78 39.94 39.06 39.43 836,915 -0.07(-0.18%)
Dec 30, 2016 39.50 39.50 39.50 0 +0.48(+1.23%)
Dec 29, 2016 38.48 39.13 38.25 39.02 819,352 +0.10(+0.26%)
Dec 28, 2016 39.36 39.39 38.66 38.92 774,481 -0.35(-0.89%)
Dec 27, 2016 39.52 39.54 39.17 39.27 542,385 -0.17(-0.43%)
Dec 23, 2016 39.44 39.44 39.44 0 +0.42(+1.08%)
Dec 22, 2016 39.11 39.20 38.74 39.02 1,053,247 -0.13(-0.33%)
Dec 21, 2016 39.60 40.08 39.07 39.15 782,337 -0.46(-1.16%)
Dec 20, 2016 39.47 40.04 39.35 39.61 728,361 +0.11(+0.28%)
Dec 19, 2016 39.86 40.22 39.27 39.50 1,026,209 -0.03(-0.08%)
Dec 16, 2016 39.05 39.75 39.00 39.53 3,065,680 +0.75(+1.93%)
Dec 15, 2016 38.37 39.12 38.19 38.78 1,572,123 +0.34(+0.88%)
Dec 14, 2016 40.33 40.33 38.37 38.44 1,674,412 -2.12(-5.23%)
Dec 13, 2016 40.96 41.05 39.99 40.56 2,459,373 -0.10(-0.25%)
Dec 12, 2016 40.44 40.73 40.20 40.66 958,134 +0.19(+0.47%)
Dec 09, 2016 40.40 40.85 40.30 40.47 668,807 -0.01(-0.02%)
Dec 08, 2016 39.55 40.49 39.47 40.48 1,183,188 +0.77(+1.94%)
Dec 07, 2016 39.02 39.76 38.96 39.71 1,570,067 +0.87(+2.24%)
Dec 06, 2016 39.16 39.56 38.74 38.84 1,433,900 -0.16(-0.41%)
Dec 05, 2016 38.94 39.11 38.74 39.00 1,729,210 +0.22(+0.57%)
Dec 02, 2016 38.93 39.55 38.70 38.78 1,105,778 +0.19(+0.49%)
Dec 01, 2016 39.17 39.54 38.40 38.59 951,441 -0.81(-2.06%)
Nov 30, 2016 39.41 39.92 39.23 39.40 1,609,680 -0.33(-0.83%)
Nov 29, 2016 39.10 39.96 39.09 39.73 873,149 +0.53(+1.35%)
Nov 28, 2016 38.90 39.43 38.83 39.20 1,425,716 +0.31(+0.80%)
Nov 25, 2016 38.93 39.28 38.69 38.89 324,311 -0.01(-0.03%)
Nov 23, 2016 38.90 38.90 38.90 0 +0.05(+0.13%)
Nov 22, 2016 38.70 39.13 38.56 38.85 942,474 +0.39(+1.01%)
Nov 21, 2016 38.42 38.88 38.36 38.46 668,696 +0.32(+0.84%)
Nov 18, 2016 38.07 38.32 38.06 38.14 657,376 +0.24(+0.63%)
Nov 17, 2016 38.00 38.48 37.76 37.90 595,105 -0.03(-0.08%)
Nov 16, 2016 37.88 38.08 37.38 37.93 560,919 -0.06(-0.16%)
Nov 15, 2016 37.99 38.45 37.68 37.99 757,750 +0.34(+0.90%)
Nov 14, 2016 36.34 37.84 36.31 37.65 1,412,735 +1.28(+3.52%)
Nov 11, 2016 36.70 37.40 36.22 36.37 1,571,801 -0.43(-1.17%)
Nov 10, 2016 38.05 38.05 36.72 36.80 1,524,662 -1.32(-3.46%)
Nov 09, 2016 38.99 39.13 38.06 38.12 1,891,681 -1.81(-4.53%)
Nov 08, 2016 39.56 40.16 39.56 39.93 1,076,098 +0.42(+1.06%)
Nov 07, 2016 39.42 39.65 39.17 39.51 956,670 +0.79(+2.04%)
Nov 04, 2016 38.83 38.98 38.57 38.72 702,632 -0.01(-0.03%)
Nov 03, 2016 38.81 39.18 38.62 38.73 849,204 -0.02(-0.05%)
Nov 02, 2016 39.68 39.87 38.69 38.75 1,214,950 -0.94(-2.37%)
Nov 01, 2016 40.23 40.31 39.18 39.69 1,089,729 -0.74(-1.83%)
Oct 31, 2016 39.38 40.51 39.16 40.43 1,271,883 +1.32(+3.38%)
Oct 28, 2016 39.01 39.38 38.80 39.11 602,112 +0.16(+0.41%)
Oct 27, 2016 39.30 39.30 38.31 38.95 1,044,224 -0.36(-0.92%)
Oct 26, 2016 40.06 40.34 39.13 39.31 715,355 -0.79(-1.97%)
Oct 25, 2016 40.25 40.63 39.77 40.10 641,352 -0.41(-1.01%)
Oct 24, 2016 40.70 40.92 40.32 40.51 983,890 +0.43(+1.07%)
Oct 21, 2016 40.01 40.41 39.98 40.08 600,404 -0.22(-0.55%)
Oct 20, 2016 40.35 40.77 39.98 40.30 568,446 -0.08(-0.20%)
Oct 19, 2016 40.13 40.44 39.76 40.38 726,802 +0.17(+0.42%)
Oct 18, 2016 40.23 40.50 40.00 40.21 856,214 +0.38(+0.95%)
Oct 17, 2016 39.83 40.31 39.81 39.83 739,105 -0.08(-0.20%)
Oct 14, 2016 39.95 40.28 39.70 39.91 727,591 -0.12(-0.30%)
Oct 13, 2016 38.87 40.24 38.87 40.03 1,317,571 +0.80(+2.04%)
Oct 12, 2016 38.56 39.26 38.46 39.23 602,185 +0.79(+2.06%)
Oct 11, 2016 38.63 38.86 38.30 38.44 862,340 -0.30(-0.77%)
Oct 10, 2016 38.55 38.93 38.49 38.74 626,905 +0.29(+0.75%)
Oct 07, 2016 38.75 39.27 38.28 38.45 696,673 -0.14(-0.36%)
Oct 06, 2016 38.52 39.13 38.02 38.59 1,052,872 +0.02(+0.05%)
Oct 05, 2016 39.24 39.39 38.55 38.57 1,007,495 -0.53(-1.36%)
Oct 04, 2016 40.18 40.18 38.72 39.10 937,943 -0.58(-1.46%)
Oct 03, 2016 40.30 40.37 39.52 39.68 761,404 -0.67(-1.66%)
Sep 30, 2016 40.78 40.95 40.29 40.35 1,323,015 -0.22(-0.54%)
Sep 29, 2016 40.35 40.87 40.33 40.57 533,660 -0.79(-1.91%)
Sep 28, 2016 41.28 41.52 40.91 41.36 578,667 +0.27(+0.66%)
Sep 27, 2016 41.87 41.87 40.99 41.09 567,150 -0.63(-1.51%)
Sep 26, 2016 41.37 41.88 41.27 41.72 781,245 +0.34(+0.82%)
Sep 23, 2016 41.08 41.55 40.73 41.38 656,897 +0.16(+0.39%)
Sep 22, 2016 40.97 41.32 40.88 41.22 771,991 +0.80(+1.98%)
Sep 21, 2016 39.86 40.48 39.43 40.42 778,897 +0.78(+1.97%)
Sep 20, 2016 40.01 40.25 39.60 39.64 880,281 -0.09(-0.23%)
Sep 19, 2016 39.23 39.90 39.04 39.73 796,061 +0.78(+2.00%)
Sep 16, 2016 39.02 39.34 38.90 38.95 1,341,288 -0.42(-1.07%)
Sep 15, 2016 39.09 39.37 38.91 39.37 556,004 +0.22(+0.56%)
Sep 14, 2016 39.14 39.25 38.77 39.15 447,467 +0.12(+0.31%)
Sep 13, 2016 40.11 40.26 39.01 39.03 605,757 -1.44(-3.56%)
Sep 12, 2016 39.63 40.57 39.50 40.47 650,939 +0.60(+1.50%)
Sep 09, 2016 41.06 41.06 39.87 39.87 856,684 -1.78(-4.27%)
Sep 08, 2016 41.98 41.98 41.54 41.65 604,878 -0.60(-1.42%)
Sep 07, 2016 41.92 42.26 41.62 42.25 787,522 +0.40(+0.96%)
Sep 06, 2016 41.96 41.96 41.39 41.85 681,045 +0.03(+0.07%)
Sep 02, 2016 41.16 41.82 41.82 41.82 1,007,700 +0.94(+2.30%)
Sep 01, 2016 41.27 41.31 40.56 40.88 766,501 -0.35(-0.85%)
Aug 31, 2016 40.77 41.38 40.68 41.23 1,902,853 +0.36(+0.88%)
Aug 30, 2016 41.13 41.13 40.58 40.87 534,609 -0.12(-0.29%)
Aug 29, 2016 40.28 41.09 40.28 40.99 693,564 +0.90(+2.24%)
Aug 26, 2016 40.68 41.15 39.79 40.09 871,664 -0.43(-1.06%)
Aug 25, 2016 40.39 40.74 40.29 40.52 612,903 +0.02(+0.05%)
Aug 24, 2016 40.68 40.69 40.22 40.50 746,251 -0.13(-0.32%)
Aug 23, 2016 40.84 40.90 40.54 40.63 723,828 -0.02(-0.05%)
Aug 22, 2016 40.17 40.65 40.08 40.65 735,376 +0.49(+1.22%)
Aug 19, 2016 40.34 40.34 39.78 40.16 728,433 -0.18(-0.45%)
Aug 18, 2016 40.16 40.48 39.99 40.34 605,910 +0.15(+0.37%)
Aug 17, 2016 39.89 40.22 39.59 40.19 805,579 +0.47(+1.18%)
Aug 16, 2016 39.97 40.06 39.40 39.72 556,839 -0.48(-1.19%)
Aug 15, 2016 40.31 40.50 40.07 40.20 637,951 -0.06(-0.15%)
Aug 12, 2016 40.10 40.77 40.10 40.26 565,557 +0.16(+0.40%)
Aug 11, 2016 40.46 40.46 39.95 40.10 743,152 -0.30(-0.74%)
Aug 10, 2016 40.08 40.48 39.94 40.40 737,619 +0.47(+1.18%)
Aug 09, 2016 39.78 40.01 39.58 39.93 665,614 +0.15(+0.38%)
Aug 08, 2016 40.09 40.27 39.75 39.78 848,950 -0.25(-0.62%)
Aug 05, 2016 40.36 40.36 39.97 40.03 711,453 -0.22(-0.55%)
Aug 04, 2016 40.47 40.54 40.16 40.25 716,921 -0.15(-0.37%)
Aug 03, 2016 40.89 40.91 40.25 40.40 854,970 -0.42(-1.03%)
Aug 02, 2016 41.34 41.47 40.64 40.82 586,116 -0.69(-1.66%)
Aug 01, 2016 41.37 41.51 41.07 41.51 1,257,806 +0.13(+0.31%)
Jul 29, 2016 40.20 41.50 40.16 41.38 1,334,934 +1.19(+2.96%)
Jul 28, 2016 39.21 40.31 39.07 40.19 1,550,506 +0.84(+2.13%)
Jul 27, 2016 39.89 39.94 39.01 39.35 1,866,395 -0.59(-1.48%)
Jul 26, 2016 41.01 41.22 39.78 39.94 2,317,863 -1.29(-3.13%)
Jul 25, 2016 41.00 41.48 40.98 41.23 1,259,187 +0.27(+0.66%)
Jul 22, 2016 40.89 41.31 40.89 40.96 463,863 +0.09(+0.22%)
Jul 21, 2016 40.67 40.96 40.52 40.87 571,573 +0.08(+0.20%)
Jul 20, 2016 40.39 40.79 40.17 40.79 890,711 +0.54(+1.34%)
Jul 19, 2016 40.19 40.35 40.04 40.25 819,951 +0.05(+0.12%)
Jul 18, 2016 40.40 40.45 40.03 40.20 1,149,397 -0.14(-0.35%)
Jul 15, 2016 40.76 40.78 39.88 40.34 967,227 -0.56(-1.37%)
Jul 14, 2016 40.77 41.10 40.74 40.90 1,351,362 -0.03(-0.07%)
Jul 13, 2016 40.51 40.93 40.38 40.93 1,023,577 +0.55(+1.36%)
Jul 12, 2016 40.27 40.43 39.95 40.38 426,548 +0.04(+0.10%)
Jul 11, 2016 40.00 40.37 39.76 40.34 551,416 +0.44(+1.10%)
Jul 08, 2016 39.64 40.02 39.28 39.90 1,002,652 +0.62(+1.58%)
Jul 07, 2016 39.67 39.67 39.02 39.28 416,427 -0.32(-0.81%)
Jul 06, 2016 39.46 39.71 39.25 39.60 524,080 +0.12(+0.30%)
Jul 05, 2016 39.27 39.49 39.01 39.48 633,126 +0.15(+0.38%)
Jul 01, 2016 39.84 39.33 39.33 39.33 519,100 -0.39(-0.98%)
Jun 30, 2016 39.03 39.72 38.75 39.72 1,234,835 +0.74(+1.90%)
Jun 29, 2016 38.22 39.05 38.15 38.98 1,447,594 +0.61(+1.59%)
Jun 28, 2016 38.22 38.37 37.76 38.37 1,444,506 +0.58(+1.53%)
Jun 27, 2016 38.44 38.44 37.54 37.79 1,492,758 -0.82(-2.12%)
Jun 24, 2016 38.50 39.09 38.14 38.61 1,038,046 -0.76(-1.93%)
Jun 23, 2016 39.39 39.61 39.16 39.37 673,219 +0.37(+0.95%)
Jun 22, 2016 39.30 39.32 38.94 39.00 643,625 -0.17(-0.43%)
Jun 21, 2016 38.94 39.39 38.90 39.17 613,501 +0.21(+0.54%)
Jun 20, 2016 39.10 39.34 38.91 38.96 807,225 +0.14(+0.36%)
Jun 17, 2016 38.22 38.82 38.06 38.82 1,745,918 +0.40(+1.04%)
Jun 16, 2016 38.44 38.46 37.89 38.42 1,230,329 -0.10(-0.26%)
Jun 15, 2016 38.28 38.76 38.22 38.52 1,053,854 +0.33(+0.86%)
Jun 14, 2016 38.47 38.63 38.05 38.19 1,548,168 -0.35(-0.91%)
Jun 13, 2016 38.60 38.93 38.51 38.54 855,187 -0.06(-0.16%)
Jun 10, 2016 38.29 38.76 38.12 38.60 827,220 +0.00(+0.00%)
Jun 09, 2016 38.32 38.73 38.17 38.60 778,751 +0.27(+0.70%)
Jun 08, 2016 37.92 38.36 37.81 38.33 605,041 +0.34(+0.89%)
Jun 07, 2016 37.45 38.12 37.28 37.99 458,671 +0.57(+1.52%)
Jun 06, 2016 37.73 37.83 37.12 37.42 712,670 -0.25(-0.66%)
Jun 03, 2016 37.90 38.09 37.46 37.67 849,206 +0.15(+0.40%)
Jun 02, 2016 37.39 37.66 37.20 37.52 759,414 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.