Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 37.38 37.60 37.16 37.32 1,003,741 -0.05(-0.13%)
May 27, 2016 37.19 37.37 37.37 37.37 691,100 +0.21(+0.57%)
May 26, 2016 36.84 37.30 36.67 37.16 601,639 +0.42(+1.14%)
May 25, 2016 36.86 36.98 36.45 36.74 401,083 +0.01(+0.03%)
May 24, 2016 36.02 36.80 36.02 36.73 588,693 +0.83(+2.31%)
May 23, 2016 35.95 36.08 35.72 35.90 599,423 +0.01(+0.03%)
May 20, 2016 36.00 36.12 35.64 35.89 1,058,233 +0.14(+0.39%)
May 19, 2016 36.03 36.03 33.89 35.75 1,038,588 -0.60(-1.65%)
May 18, 2016 36.64 36.79 35.98 36.35 658,195 -0.41(-1.12%)
May 17, 2016 37.19 37.23 36.53 36.76 797,850 -0.53(-1.42%)
May 16, 2016 36.87 37.34 36.87 37.29 1,084,037 +0.39(+1.06%)
May 13, 2016 37.07 37.07 36.55 36.90 443,159 -0.22(-0.59%)
May 12, 2016 36.61 37.17 36.24 37.12 926,910 +0.58(+1.59%)
May 11, 2016 36.75 36.75 36.24 36.54 802,030 -0.25(-0.68%)
May 10, 2016 36.70 36.91 36.48 36.79 709,578 +0.21(+0.57%)
May 09, 2016 36.19 36.60 36.11 36.58 972,327 +0.44(+1.22%)
May 06, 2016 35.20 36.14 35.14 36.14 1,274,421 +0.83(+2.35%)
May 05, 2016 34.78 35.33 34.54 35.31 1,417,632 +0.56(+1.61%)
May 04, 2016 34.36 34.94 34.01 34.75 2,225,486 +0.16(+0.46%)
May 03, 2016 35.22 35.23 34.45 34.59 1,210,585 -0.83(-2.34%)
May 02, 2016 35.05 35.56 34.97 35.42 976,731 +0.52(+1.49%)
Apr 29, 2016 35.40 35.55 34.52 34.90 1,096,206 -0.61(-1.72%)
Apr 28, 2016 35.32 35.76 35.28 35.51 1,091,940 -0.08(-0.22%)
Apr 27, 2016 35.23 35.63 35.00 35.59 989,026 +0.49(+1.40%)
Apr 26, 2016 34.84 35.18 34.56 35.10 1,176,126 +0.26(+0.75%)
Apr 25, 2016 34.46 35.02 34.18 34.84 1,237,958 +0.26(+0.75%)
Apr 22, 2016 34.51 34.80 34.33 34.58 944,581 +0.23(+0.67%)
Apr 21, 2016 34.63 34.93 34.17 34.35 1,513,257 -0.26(-0.75%)
Apr 20, 2016 34.71 34.84 34.47 34.61 1,466,487 -0.15(-0.43%)
Apr 19, 2016 34.61 35.02 34.57 34.76 1,009,292 +0.14(+0.40%)
Apr 18, 2016 34.30 34.67 34.21 34.62 996,344 +0.20(+0.58%)
Apr 15, 2016 34.11 34.55 34.10 34.42 777,823 +0.20(+0.58%)
Apr 14, 2016 33.96 34.45 33.77 34.22 1,129,710 +0.27(+0.80%)
Apr 13, 2016 33.99 33.99 33.69 33.95 1,058,262 +0.17(+0.50%)
Apr 12, 2016 33.55 33.94 33.45 33.78 795,319 +0.37(+1.11%)
Apr 11, 2016 33.85 34.00 33.39 33.41 521,509 -0.37(-1.10%)
Apr 08, 2016 33.44 33.95 33.35 33.78 1,010,704 +0.50(+1.50%)
Apr 07, 2016 33.31 33.58 33.08 33.28 750,211 -0.14(-0.42%)
Apr 06, 2016 33.40 33.52 33.04 33.42 879,825 -0.02(-0.06%)
Apr 05, 2016 32.89 33.44 32.89 33.44 1,551,373 +0.32(+0.97%)
Apr 04, 2016 33.36 33.55 33.05 33.12 1,178,303 -0.28(-0.84%)
Apr 01, 2016 33.14 33.68 33.05 33.40 920,722 -0.06(-0.18%)
Mar 31, 2016 33.26 33.52 33.14 33.46 728,365 +0.11(+0.33%)
Mar 30, 2016 33.38 33.52 33.13 33.35 808,960 +0.11(+0.33%)
Mar 29, 2016 32.29 33.24 32.14 33.24 941,539 +0.67(+2.06%)
Mar 28, 2016 32.39 32.60 32.05 32.57 1,419,773 +0.28(+0.87%)
Mar 24, 2016 32.18 32.29 32.29 32.29 566,800 -0.04(-0.12%)
Mar 23, 2016 32.50 32.53 32.12 32.33 580,904 -0.24(-0.74%)
Mar 22, 2016 32.53 32.73 32.18 32.57 796,273 +0.00(+0.00%)
Mar 21, 2016 32.72 32.89 32.31 32.57 940,478 -0.30(-0.91%)
Mar 18, 2016 32.77 33.06 32.62 32.87 1,973,244 +0.24(+0.74%)
Mar 17, 2016 32.08 32.77 32.02 32.63 1,234,984 +0.57(+1.78%)
Mar 16, 2016 31.11 32.15 31.06 32.06 837,101 +0.92(+2.95%)
Mar 15, 2016 30.97 31.18 30.83 31.14 380,842 -0.11(-0.35%)
Mar 14, 2016 31.30 31.33 30.98 31.25 469,173 -0.07(-0.22%)
Mar 11, 2016 31.24 31.39 31.10 31.32 536,785 +0.42(+1.36%)
Mar 10, 2016 31.32 31.47 30.61 30.90 778,511 -0.17(-0.55%)
Mar 09, 2016 30.87 31.25 30.68 31.07 820,382 +0.22(+0.71%)
Mar 08, 2016 31.00 31.05 30.76 30.85 909,740 -0.11(-0.36%)
Mar 07, 2016 30.41 30.99 30.28 30.96 913,167 +0.42(+1.38%)
Mar 04, 2016 30.30 30.54 30.10 30.54 546,029 +0.18(+0.59%)
Mar 03, 2016 30.29 30.36 30.00 30.36 569,258 +0.14(+0.46%)
Mar 02, 2016 29.76 30.36 29.53 30.22 899,851 +0.34(+1.14%)
Mar 01, 2016 28.95 30.02 28.89 29.88 1,254,688 +1.00(+3.46%)
Feb 29, 2016 28.68 29.08 28.63 28.88 1,711,776 +0.26(+0.91%)
Feb 26, 2016 28.79 29.09 28.62 28.62 1,264,497 -0.18(-0.62%)
Feb 25, 2016 28.83 28.91 28.48 28.80 1,469,744 +0.13(+0.45%)
Feb 24, 2016 28.68 28.78 28.30 28.67 678,851 -0.13(-0.45%)
Feb 23, 2016 28.96 29.15 28.75 28.80 579,650 -0.27(-0.93%)
Feb 22, 2016 28.81 29.31 28.62 29.07 643,225 +0.45(+1.57%)
Feb 19, 2016 28.43 28.85 28.31 28.62 1,094,656 +0.00(+0.00%)
Feb 18, 2016 28.45 28.87 28.26 28.62 1,444,283 +0.15(+0.53%)
Feb 17, 2016 28.71 28.81 28.10 28.47 1,697,509 -0.18(-0.63%)
Feb 16, 2016 28.01 28.70 27.64 28.65 1,005,608 +0.82(+2.95%)
Feb 12, 2016 27.43 27.83 27.83 27.83 1,039,900 +0.53(+1.94%)
Feb 11, 2016 27.28 27.56 26.94 27.30 1,190,372 -0.30(-1.09%)
Feb 10, 2016 27.60 28.22 27.57 27.60 792,110 +0.03(+0.11%)
Feb 09, 2016 27.82 28.07 27.49 27.57 1,203,711 -0.54(-1.92%)
Feb 08, 2016 28.48 28.48 27.57 28.11 1,064,049 -0.53(-1.85%)
Feb 05, 2016 28.62 28.86 28.41 28.64 887,823 -0.13(-0.45%)
Feb 04, 2016 29.13 29.42 28.66 28.77 893,102 -0.50(-1.71%)
Feb 03, 2016 29.00 29.35 28.74 29.27 764,379 +0.44(+1.53%)
Feb 02, 2016 29.16 29.38 28.70 28.83 690,885 -0.40(-1.37%)
Feb 01, 2016 29.18 29.57 29.06 29.23 779,684 -0.09(-0.31%)
Jan 29, 2016 29.26 29.38 29.02 29.32 1,204,353 +0.30(+1.03%)
Jan 28, 2016 29.13 29.50 28.93 29.02 796,136 +0.08(+0.28%)
Jan 27, 2016 28.84 29.24 28.67 28.94 699,878 -0.02(-0.07%)
Jan 26, 2016 28.46 29.07 28.29 28.96 984,614 +0.69(+2.44%)
Jan 25, 2016 28.57 28.90 28.20 28.27 840,360 -0.28(-0.98%)
Jan 22, 2016 28.28 28.81 28.18 28.55 971,342 +0.65(+2.33%)
Jan 21, 2016 28.13 28.44 27.77 27.90 1,152,807 -0.10(-0.36%)
Jan 20, 2016 28.82 28.85 27.37 28.00 1,016,779 -0.99(-3.41%)
Jan 19, 2016 29.17 29.29 28.94 28.99 1,115,828 +0.12(+0.42%)
Jan 15, 2016 29.34 28.87 28.87 28.87 1,528,200 -0.89(-2.99%)
Jan 14, 2016 29.84 30.20 29.58 29.76 1,160,353 -0.01(-0.03%)
Jan 13, 2016 29.86 30.48 29.67 29.77 1,164,654 +0.00(+0.00%)
Jan 12, 2016 30.36 30.37 29.36 29.77 1,360,834 -0.60(-1.98%)
Jan 11, 2016 30.53 30.65 30.26 30.37 1,084,472 -0.05(-0.16%)
Jan 08, 2016 31.11 31.26 30.38 30.42 783,806 -0.60(-1.93%)
Jan 07, 2016 31.69 31.76 31.02 31.02 1,641,689 -1.23(-3.81%)
Jan 06, 2016 31.80 32.28 31.80 32.25 1,495,346 +0.12(+0.37%)
Jan 05, 2016 31.14 32.19 31.23 32.13 1,357,165 +0.99(+3.18%)
Jan 04, 2016 31.26 31.26 30.62 31.14 1,164,833 +0.09(+0.29%)
Dec 31, 2015 31.45 31.05 31.05 31.05 876,100 -0.40(-1.27%)
Dec 30, 2015 31.26 31.64 31.12 31.45 574,448 -0.40(-1.26%)
Dec 29, 2015 31.90 32.08 31.71 31.85 526,535 +0.00(+0.00%)
Dec 28, 2015 31.52 31.85 31.40 31.85 612,146 +0.27(+0.85%)
Dec 24, 2015 31.99 31.58 31.58 31.58 365,800 -0.34(-1.07%)
Dec 23, 2015 31.59 31.94 31.55 31.92 699,852 +0.44(+1.40%)
Dec 22, 2015 31.16 31.64 31.16 31.48 789,653 +0.47(+1.52%)
Dec 21, 2015 30.99 31.23 30.79 31.01 1,207,908 +0.18(+0.58%)
Dec 18, 2015 31.56 31.62 30.82 30.83 2,634,569 -0.90(-2.84%)
Dec 17, 2015 32.00 32.00 31.58 31.73 1,199,579 -0.17(-0.53%)
Dec 16, 2015 31.47 32.00 31.32 31.90 1,406,890 +0.06(+0.19%)
Dec 15, 2015 31.65 32.04 31.31 31.84 1,524,459 +0.25(+0.79%)
Dec 14, 2015 31.96 32.06 31.48 31.59 1,473,766 -0.44(-1.37%)
Dec 11, 2015 32.36 32.69 31.92 32.03 1,578,595 -0.45(-1.39%)
Dec 10, 2015 32.81 32.91 32.43 32.48 634,253 -0.22(-0.67%)
Dec 09, 2015 32.92 33.25 32.64 32.70 584,825 -0.34(-1.03%)
Dec 08, 2015 33.22 33.29 32.97 33.04 1,097,243 -0.12(-0.36%)
Dec 07, 2015 33.26 33.27 32.99 33.16 1,701,680 -0.09(-0.27%)
Dec 04, 2015 32.99 33.43 32.85 33.25 1,000,948 +0.41(+1.25%)
Dec 03, 2015 33.33 33.52 32.80 32.84 1,200,993 -0.55(-1.65%)
Dec 02, 2015 33.83 34.15 33.37 33.39 1,073,258 -0.83(-2.43%)
Dec 01, 2015 34.12 34.23 33.92 34.22 1,233,879 +0.32(+0.94%)
Nov 30, 2015 34.19 34.24 33.82 33.90 961,680 -0.26(-0.76%)
Nov 27, 2015 33.92 34.17 33.75 34.16 231,795 +0.32(+0.95%)
Nov 25, 2015 33.66 33.84 33.84 33.84 746,200 +0.15(+0.45%)
Nov 24, 2015 33.68 33.86 33.42 33.69 937,786 -0.08(-0.24%)
Nov 23, 2015 33.84 34.09 33.61 33.77 362,033 -0.06(-0.18%)
Nov 20, 2015 33.52 33.90 33.45 33.83 397,453 +0.48(+1.44%)
Nov 19, 2015 33.42 33.64 33.19 33.35 542,274 +0.03(+0.09%)
Nov 18, 2015 32.96 33.34 32.74 33.32 347,867 +0.48(+1.46%)
Nov 17, 2015 32.68 33.10 32.36 32.84 357,408 +0.03(+0.09%)
Nov 16, 2015 32.50 32.86 32.41 32.81 267,376 +0.29(+0.89%)
Nov 13, 2015 32.85 32.93 32.44 32.52 320,025 -0.15(-0.46%)
Nov 12, 2015 33.05 33.24 32.66 32.67 474,507 -0.41(-1.24%)
Nov 11, 2015 33.14 33.23 33.00 33.08 370,039 +0.05(+0.15%)
Nov 10, 2015 32.78 33.07 32.75 33.03 420,991 +0.29(+0.89%)
Nov 09, 2015 33.13 33.30 32.44 32.74 584,352 -0.53(-1.59%)
Nov 06, 2015 34.23 34.69 33.07 33.27 953,418 -1.43(-4.12%)
Nov 05, 2015 34.29 34.70 34.14 34.70 438,188 +0.37(+1.08%)
Nov 04, 2015 34.52 34.65 34.18 34.33 360,354 -0.11(-0.32%)
Nov 03, 2015 34.76 34.76 34.41 34.44 723,198 -0.42(-1.20%)
Nov 02, 2015 34.03 34.88 33.92 34.86 605,507 +0.84(+2.47%)
Oct 30, 2015 34.38 34.39 34.01 34.02 857,915 -0.31(-0.90%)
Oct 29, 2015 34.65 34.75 34.13 34.33 1,179,430 -0.35(-1.01%)
Oct 28, 2015 34.71 34.92 34.00 34.68 1,307,330 -0.25(-0.72%)
Oct 27, 2015 35.05 35.48 34.44 34.93 1,695,588 -0.13(-0.37%)
Oct 26, 2015 34.92 35.19 34.72 35.06 780,840 +0.20(+0.57%)
Oct 23, 2015 34.84 35.03 34.47 34.86 699,269 +0.05(+0.14%)
Oct 22, 2015 34.47 34.97 34.22 34.81 1,102,705 +0.54(+1.58%)
Oct 21, 2015 34.57 34.65 34.19 34.27 464,653 -0.13(-0.38%)
Oct 20, 2015 34.35 34.62 34.14 34.40 461,236 -0.03(-0.09%)
Oct 19, 2015 34.00 34.43 33.93 34.43 616,815 +0.35(+1.03%)
Oct 16, 2015 34.17 34.37 34.06 34.08 642,634 -0.01(-0.03%)
Oct 15, 2015 33.71 34.09 33.54 34.09 590,927 +0.49(+1.46%)
Oct 14, 2015 33.83 34.00 33.52 33.60 860,063 -0.15(-0.44%)
Oct 13, 2015 33.80 34.23 33.62 33.75 806,435 -0.21(-0.62%)
Oct 12, 2015 33.86 34.33 33.72 33.96 888,747 +0.22(+0.65%)
Oct 09, 2015 33.42 33.77 33.33 33.74 868,647 +0.31(+0.93%)
Oct 08, 2015 32.83 33.64 32.74 33.43 968,405 +0.58(+1.77%)
Oct 07, 2015 32.29 32.88 32.18 32.85 1,293,735 +0.64(+1.99%)
Oct 06, 2015 32.45 32.66 32.15 32.21 825,051 -0.30(-0.92%)
Oct 05, 2015 31.84 32.55 31.79 32.51 891,355 +0.78(+2.46%)
Oct 02, 2015 31.46 31.89 31.09 31.73 822,047 +0.20(+0.63%)
Oct 01, 2015 31.59 31.65 31.20 31.53 941,717 +0.02(+0.06%)
Sep 30, 2015 31.47 31.60 31.21 31.51 1,359,643 +0.31(+0.99%)
Sep 29, 2015 30.83 31.59 30.56 31.20 1,358,825 +0.06(+0.19%)
Sep 28, 2015 31.24 31.24 30.71 31.14 1,086,597 -0.16(-0.51%)
Sep 25, 2015 31.19 31.75 30.89 31.30 780,196 +0.26(+0.84%)
Sep 24, 2015 31.35 31.66 30.78 31.04 996,779 -0.32(-1.02%)
Sep 23, 2015 31.15 31.64 31.01 31.36 956,154 +0.29(+0.93%)
Sep 22, 2015 31.49 31.73 31.01 31.07 996,465 -0.62(-1.96%)
Sep 21, 2015 31.73 32.14 31.53 31.69 1,269,983 +0.08(+0.25%)
Sep 18, 2015 31.20 31.79 31.09 31.61 2,077,350 +0.06(+0.19%)
Sep 17, 2015 31.17 31.99 31.09 31.55 1,064,315 +0.33(+1.06%)
Sep 16, 2015 30.86 31.38 30.83 31.22 1,001,001 +0.32(+1.04%)
Sep 15, 2015 30.91 31.00 30.63 30.90 1,124,783 +0.07(+0.23%)
Sep 14, 2015 30.92 31.05 30.72 30.83 779,034 +0.01(+0.03%)
Sep 11, 2015 30.39 30.83 30.19 30.82 1,045,078 +0.43(+1.41%)
Sep 10, 2015 30.35 30.92 30.35 30.39 917,705 -0.01(-0.03%)
Sep 09, 2015 30.90 30.98 30.33 30.40 798,881 -0.18(-0.59%)
Sep 08, 2015 30.62 30.80 30.49 30.58 939,260 +0.26(+0.86%)
Sep 04, 2015 30.72 30.32 30.32 30.32 703,300 -0.72(-2.32%)
Sep 03, 2015 30.81 31.27 30.81 31.04 799,168 +0.35(+1.14%)
Sep 02, 2015 30.22 30.73 30.08 30.69 985,773 +0.78(+2.61%)
Sep 01, 2015 30.20 30.60 29.68 29.91 1,409,548 -0.83(-2.70%)
Aug 31, 2015 31.53 31.68 30.71 30.74 2,048,715 -0.72(-2.29%)
Aug 28, 2015 31.39 31.39 31.20 31.46 1,141,268 +0.06(+0.19%)
Aug 27, 2015 31.08 31.56 30.91 31.40 1,214,173 +0.49(+1.59%)
Aug 26, 2015 30.78 31.07 30.16 30.91 1,221,331 +0.70(+2.32%)
Aug 25, 2015 30.94 32.11 30.19 30.21 1,090,733 -1.12(-3.57%)
Aug 24, 2015 32.39 32.64 31.30 31.33 1,236,410 -1.65(-5.00%)
Aug 21, 2015 33.68 33.70 32.95 32.98 959,189 -0.84(-2.48%)
Aug 20, 2015 34.19 34.23 33.80 33.82 778,463 -0.65(-1.89%)
Aug 19, 2015 34.49 34.68 34.22 34.47 482,429 -0.01(-0.03%)
Aug 18, 2015 34.28 34.50 34.20 34.48 411,806 +0.08(+0.23%)
Aug 17, 2015 33.88 34.40 33.65 34.40 615,582 +0.49(+1.45%)
Aug 14, 2015 33.73 33.95 33.51 33.91 1,101,920 +0.16(+0.47%)
Aug 13, 2015 33.77 34.00 33.33 33.75 607,163 -0.05(-0.15%)
Aug 12, 2015 33.49 33.82 32.95 33.80 1,144,942 +0.19(+0.57%)
Aug 11, 2015 33.50 33.81 33.38 33.61 680,153 -0.05(-0.15%)
Aug 10, 2015 33.88 33.97 33.50 33.66 862,986 +0.10(+0.30%)
Aug 07, 2015 33.13 33.56 32.93 33.56 745,299 +0.36(+1.08%)
Aug 06, 2015 33.26 33.26 32.50 33.20 1,422,171 -0.11(-0.33%)
Aug 05, 2015 33.86 33.86 33.21 33.31 688,656 -0.34(-1.01%)
Aug 04, 2015 33.90 34.15 33.59 33.65 708,847 -0.35(-1.03%)
Aug 03, 2015 33.99 34.10 33.83 34.00 691,434 -0.03(-0.09%)
Jul 31, 2015 34.18 34.36 33.90 34.03 925,899 +0.17(+0.50%)
Jul 30, 2015 34.04 34.16 33.77 33.86 405,041 -0.29(-0.85%)
Jul 29, 2015 33.97 34.33 33.56 34.15 622,461 +0.11(+0.32%)
Jul 28, 2015 33.69 34.40 33.68 34.04 1,207,307 +0.34(+1.01%)
Jul 27, 2015 33.62 33.97 33.45 33.70 889,016 +0.07(+0.21%)
Jul 24, 2015 33.82 33.92 33.57 33.63 537,807 -0.29(-0.85%)
Jul 23, 2015 34.07 34.15 33.65 33.92 900,293 -0.14(-0.41%)
Jul 22, 2015 33.61 34.21 33.61 34.06 732,689 +0.41(+1.22%)
Jul 21, 2015 33.53 33.75 33.50 33.65 486,903 +0.08(+0.24%)
Jul 20, 2015 33.50 33.67 33.27 33.57 893,237 +0.01(+0.03%)
Jul 17, 2015 33.44 33.77 33.30 33.56 782,845 +0.10(+0.30%)
Jul 16, 2015 33.49 33.82 33.29 33.46 615,981 +0.05(+0.15%)
Jul 15, 2015 33.09 33.57 32.93 33.41 538,662 +0.19(+0.57%)
Jul 14, 2015 33.31 33.48 33.00 33.22 432,224 -0.05(-0.15%)
Jul 13, 2015 32.99 33.51 32.87 33.27 819,588 +0.50(+1.53%)
Jul 10, 2015 32.73 33.17 32.57 32.77 1,117,428 +0.09(+0.28%)
Jul 09, 2015 33.02 33.02 32.51 32.68 1,179,302 -0.21(-0.64%)
Jul 08, 2015 32.98 33.13 32.63 32.89 812,378 -0.24(-0.72%)
Jul 07, 2015 32.91 33.25 32.82 33.13 748,705 +0.38(+1.16%)
Jul 06, 2015 32.52 32.87 32.51 32.75 566,873 +0.21(+0.65%)
Jul 02, 2015 32.87 32.54 32.54 32.54 730,600 -0.15(-0.46%)
Jul 01, 2015 32.26 32.69 32.03 32.69 681,710 +0.47(+1.46%)
Jun 30, 2015 32.69 32.73 32.21 32.22 939,172 -0.30(-0.92%)
Jun 29, 2015 33.00 33.37 32.51 32.52 1,046,745 -0.89(-2.66%)
Jun 26, 2015 33.31 33.60 33.13 33.41 1,011,620 +0.14(+0.42%)
Jun 25, 2015 33.86 33.86 33.27 33.27 1,060,961 -0.61(-1.80%)
Jun 24, 2015 34.43 34.64 33.85 33.88 948,139 -0.55(-1.60%)
Jun 23, 2015 34.43 35.01 34.40 34.43 1,435,911 -0.17(-0.49%)
Jun 22, 2015 34.42 34.88 34.29 34.60 1,403,877 +0.26(+0.76%)
Jun 19, 2015 34.38 34.67 34.11 34.34 1,338,732 -0.15(-0.43%)
Jun 18, 2015 33.62 34.67 33.62 34.49 924,152 +0.91(+2.71%)
Jun 17, 2015 33.47 33.81 33.25 33.58 1,376,729 +0.20(+0.60%)
Jun 16, 2015 33.40 33.46 33.13 33.38 1,528,206 +0.02(+0.06%)
Jun 15, 2015 33.48 33.55 33.25 33.36 865,166 -0.19(-0.57%)
Jun 12, 2015 33.83 33.83 33.47 33.55 813,271 -0.35(-1.03%)
Jun 11, 2015 33.80 33.90 33.64 33.90 1,001,539 +0.34(+1.01%)
Jun 10, 2015 33.60 33.91 33.33 33.56 975,134 +0.01(+0.03%)
Jun 09, 2015 34.06 34.16 33.51 33.55 891,323 -0.56(-1.64%)
Jun 08, 2015 34.23 34.40 34.02 34.11 827,236 -0.10(-0.29%)
Jun 05, 2015 34.17 34.50 33.96 34.21 580,904 -0.36(-1.04%)
Jun 04, 2015 34.45 34.70 34.30 34.57 697,956 +0.02(+0.06%)
Jun 03, 2015 35.02 35.10 34.52 34.55 538,352 -0.50(-1.43%)
Jun 02, 2015 35.32 35.36 34.94 35.05 546,490 -0.45(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.