Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 34.40 34.74 34.28 34.50 212,200 +1.15(+3.45%)
May 28, 2002 33.25 33.40 33.21 33.35 224,200 +0.18(+0.54%)
May 27, 2002 33.30 33.37 33.05 33.17 103,600 +0.00(+0.00%)
May 24, 2002 33.30 33.37 33.05 33.17 103,600 -0.03(-0.09%)
May 23, 2002 32.45 33.29 32.25 33.20 259,300 +0.80(+2.47%)
May 22, 2002 32.25 32.52 32.20 32.40 74,000 +0.10(+0.31%)
May 21, 2002 32.62 32.65 32.30 32.30 209,100 -0.32(-0.98%)
May 20, 2002 32.83 32.83 32.61 32.62 93,000 -0.03(-0.09%)
May 17, 2002 32.43 32.66 32.30 32.65 53,100 +0.30(+0.93%)
May 16, 2002 32.45 32.50 32.29 32.35 135,100 -0.15(-0.46%)
May 15, 2002 32.25 32.50 32.23 32.50 225,900 +0.27(+0.84%)
May 14, 2002 32.09 32.24 32.00 32.23 92,500 +0.14(+0.44%)
May 13, 2002 31.75 32.35 31.75 32.09 129,600 +0.24(+0.75%)
May 10, 2002 32.10 32.10 31.60 31.85 181,100 -0.05(-0.16%)
May 09, 2002 32.15 32.19 31.90 31.90 105,600 -0.30(-0.93%)
May 08, 2002 32.34 32.45 31.92 32.20 377,600 -0.01(-0.03%)
May 07, 2002 32.48 32.48 32.16 32.21 920,000 -0.27(-0.83%)
May 06, 2002 32.86 32.90 32.48 32.48 134,800 -0.38(-1.16%)
May 03, 2002 32.55 32.95 32.50 32.86 172,100 +0.17(+0.52%)
May 02, 2002 32.25 32.80 32.20 32.69 206,500 +0.44(+1.36%)
May 01, 2002 32.15 32.28 31.65 32.25 157,800 +0.30(+0.94%)
Apr 30, 2002 31.55 32.16 31.35 31.95 292,500 +0.40(+1.27%)
Apr 29, 2002 31.70 31.85 31.31 31.55 82,000 -0.10(-0.32%)
Apr 26, 2002 31.63 32.04 31.46 31.65 11,510,000 +0.08(+0.25%)
Apr 25, 2002 31.27 31.70 31.25 31.57 160,200 +0.30(+0.96%)
Apr 24, 2002 31.15 31.65 31.07 31.27 326,400 +0.03(+0.10%)
Apr 23, 2002 31.72 31.87 31.15 31.24 183,600 -0.38(-1.20%)
Apr 22, 2002 32.10 32.15 31.60 31.62 522,500 -0.37(-1.16%)
Apr 19, 2002 32.53 32.54 31.80 31.99 114,300 -0.29(-0.90%)
Apr 18, 2002 32.12 33.00 32.12 32.28 173,100 -0.07(-0.22%)
Apr 17, 2002 32.60 32.85 32.35 32.35 216,500 -0.35(-1.07%)
Apr 16, 2002 33.28 33.50 32.60 32.70 309,300 -0.56(-1.68%)
Apr 15, 2002 33.40 33.49 33.26 33.26 204,700 -0.42(-1.25%)
Apr 12, 2002 33.33 33.70 33.21 33.68 261,200 +0.20(+0.60%)
Apr 11, 2002 33.00 34.32 33.00 33.48 2,850,000 -0.21(-0.62%)
Apr 10, 2002 32.98 34.70 32.98 33.69 347,300 +0.49(+1.48%)
Apr 09, 2002 32.90 33.28 32.90 33.20 190,900 +0.09(+0.27%)
Apr 08, 2002 32.60 33.11 32.41 33.11 197,500 +0.26(+0.79%)
Apr 05, 2002 32.61 32.90 32.55 32.85 183,800 +0.24(+0.74%)
Apr 04, 2002 32.22 32.70 32.22 32.61 148,200 +0.33(+1.02%)
Apr 03, 2002 32.50 32.50 32.15 32.28 246,800 -0.17(-0.52%)
Apr 02, 2002 32.39 32.50 32.10 32.45 160,600 +0.05(+0.15%)
Apr 01, 2002 32.26 32.56 32.26 32.40 7,500,200 +0.15(+0.47%)
Mar 29, 2002 32.25 32.49 32.24 32.25 5,826,200 +0.00(+0.00%)
Mar 28, 2002 32.25 32.49 32.24 32.25 5,826,200 +0.00(+0.00%)
Mar 27, 2002 32.10 32.39 32.06 32.25 247,000 -0.39(-1.19%)
Mar 26, 2002 32.53 32.80 32.50 32.64 232,100 +0.09(+0.28%)
Mar 25, 2002 32.74 32.75 32.35 32.55 102,500 -0.19(-0.58%)
Mar 22, 2002 32.80 32.96 32.73 32.74 140,600 -0.16(-0.49%)
Mar 21, 2002 32.65 32.90 32.65 32.90 133,300 +0.21(+0.64%)
Mar 20, 2002 32.70 32.90 32.50 32.69 87,500 -0.16(-0.49%)
Mar 19, 2002 32.63 32.91 32.37 32.85 104,000 +0.31(+0.95%)
Mar 18, 2002 32.16 32.58 32.02 32.54 109,800 +0.48(+1.50%)
Mar 15, 2002 32.11 32.71 31.85 32.06 191,500 -0.15(-0.47%)
Mar 14, 2002 31.65 32.30 31.62 32.21 123,300 +0.51(+1.61%)
Mar 13, 2002 31.73 31.84 31.59 31.70 212,700 +0.01(+0.03%)
Mar 12, 2002 31.65 31.75 31.60 31.69 124,900 +0.08(+0.25%)
Mar 11, 2002 31.90 31.93 31.45 31.61 260,300 -0.29(-0.91%)
Mar 08, 2002 32.00 32.13 31.60 31.90 157,300 -0.10(-0.31%)
Mar 07, 2002 32.20 32.20 31.89 32.00 128,800 -0.14(-0.44%)
Mar 06, 2002 32.10 32.33 31.65 32.14 1,740,000 +0.09(+0.28%)
Mar 05, 2002 31.30 32.10 31.30 32.05 275,600 +0.45(+1.42%)
Mar 04, 2002 30.50 31.60 30.50 31.60 338,200 +1.11(+3.64%)
Mar 01, 2002 30.12 30.60 30.00 30.49 105,000 +0.39(+1.30%)
Feb 28, 2002 30.10 30.18 29.93 30.10 130,700 -0.01(-0.03%)
Feb 27, 2002 30.05 30.20 30.00 30.11 86,200 -0.07(-0.23%)
Feb 26, 2002 30.30 30.40 30.03 30.18 300,000 -0.04(-0.13%)
Feb 25, 2002 30.02 30.30 30.02 30.22 86,700 +0.12(+0.40%)
Feb 22, 2002 29.55 30.10 29.54 30.10 162,800 +0.49(+1.65%)
Feb 21, 2002 29.95 29.98 29.45 29.61 719,800 -0.39(-1.30%)
Feb 20, 2002 29.88 30.03 29.75 30.00 136,000 +0.24(+0.81%)
Feb 19, 2002 29.87 29.97 29.76 29.76 195,900 -0.05(-0.17%)
Feb 18, 2002 29.86 29.99 29.75 29.81 101,700 +0.00(+0.00%)
Feb 15, 2002 29.86 29.99 29.75 29.81 101,700 +0.00(+0.00%)
Feb 14, 2002 29.55 29.95 29.55 29.81 135,300 +0.01(+0.03%)
Feb 13, 2002 29.60 29.80 29.52 29.80 152,100 +0.12(+0.40%)
Feb 12, 2002 29.75 30.00 29.65 29.68 150,000 +0.04(+0.13%)
Feb 11, 2002 29.32 29.64 29.25 29.64 231,700 +0.34(+1.16%)
Feb 08, 2002 29.65 29.75 29.18 29.30 439,100 -0.31(-1.05%)
Feb 07, 2002 29.65 29.79 29.61 29.61 173,400 -0.05(-0.17%)
Feb 06, 2002 29.75 29.85 29.30 29.66 208,600 +0.06(+0.20%)
Feb 05, 2002 29.78 29.93 29.52 29.60 174,600 -0.14(-0.47%)
Feb 04, 2002 29.60 29.80 29.50 29.74 130,600 +0.23(+0.78%)
Feb 01, 2002 29.50 29.65 29.31 29.51 165,800 +0.16(+0.55%)
Jan 31, 2002 29.60 29.65 29.24 29.35 157,600 -0.25(-0.84%)
Jan 30, 2002 29.55 29.70 29.30 29.60 194,700 +0.25(+0.85%)
Jan 29, 2002 29.48 29.55 29.35 29.35 152,600 +0.00(+0.00%)
Jan 28, 2002 29.30 29.49 29.02 29.35 158,300 +0.28(+0.96%)
Jan 25, 2002 29.20 29.22 29.00 29.07 138,400 -0.05(-0.17%)
Jan 24, 2002 29.04 29.15 28.95 29.12 452,200 +0.06(+0.21%)
Jan 23, 2002 29.14 29.15 28.95 29.06 1,410,000 -0.07(-0.24%)
Jan 22, 2002 29.05 29.28 29.04 29.13 148,500 +0.21(+0.73%)
Jan 21, 2002 29.35 29.35 28.92 28.92 155,000 +0.00(+0.00%)
Jan 18, 2002 29.35 29.35 28.92 28.92 155,000 -0.32(-1.09%)
Jan 17, 2002 29.15 29.30 29.10 29.24 245,700 +0.29(+1.00%)
Jan 16, 2002 29.24 29.24 28.90 28.95 425,600 -0.12(-0.41%)
Jan 15, 2002 29.20 29.23 28.95 29.07 321,100 -0.07(-0.24%)
Jan 14, 2002 29.10 29.26 29.00 29.14 378,000 +0.06(+0.21%)
Jan 11, 2002 29.04 29.15 29.00 29.08 187,500 +0.20(+0.69%)
Jan 10, 2002 29.34 29.39 28.85 28.88 970,400 -1.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.