Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.550 9.730 9.470 9.710 360,312 +0.21(+2.21%)
May 28, 2015 9.920 9.990 9.450 9.500 326,444 -0.47(-4.71%)
May 27, 2015 9.860 10.01 9.750 9.970 256,426 +0.12(+1.22%)
May 26, 2015 9.710 9.870 9.700 9.850 343,769 +0.07(+0.72%)
May 22, 2015 9.910 9.780 9.780 9.780 489,100 -0.21(-2.10%)
May 21, 2015 9.990 10.14 9.830 9.990 499,987 +0.05(+0.50%)
May 20, 2015 9.960 10.06 9.807 9.940 341,772 -0.03(-0.30%)
May 19, 2015 9.990 10.08 9.740 9.970 462,199 -0.10(-0.99%)
May 18, 2015 9.890 10.10 9.690 10.07 660,839 +0.22(+2.23%)
May 15, 2015 9.690 9.980 9.625 9.850 758,913 +0.04(+0.41%)
May 14, 2015 9.930 10.18 9.780 9.810 5,446,404 -1.54(-13.57%)
May 13, 2015 11.50 11.63 11.28 11.35 228,954 -0.10(-0.87%)
May 12, 2015 11.23 11.45 11.10 11.45 214,416 +0.30(+2.69%)
May 11, 2015 11.25 11.44 11.06 11.15 347,821 -0.17(-1.50%)
May 08, 2015 10.98 11.39 10.58 11.32 425,213 +0.49(+4.52%)
May 07, 2015 9.920 11.00 9.850 10.83 681,485 +0.31(+2.95%)
May 06, 2015 10.76 10.85 10.44 10.52 334,353 -0.12(-1.13%)
May 05, 2015 10.90 11.22 10.61 10.64 499,933 -0.04(-0.37%)
May 04, 2015 10.80 10.90 10.51 10.68 307,400 -0.07(-0.65%)
May 01, 2015 10.24 10.80 10.00 10.75 514,841 +0.49(+4.78%)
Apr 30, 2015 10.15 10.29 9.850 10.26 262,830 +0.15(+1.48%)
Apr 29, 2015 9.890 10.19 9.700 10.11 380,454 +0.16(+1.61%)
Apr 28, 2015 9.640 9.980 9.615 9.950 259,277 +0.35(+3.65%)
Apr 27, 2015 9.740 9.920 9.590 9.600 1,020,398 -0.07(-0.72%)
Apr 24, 2015 9.750 9.814 9.470 9.670 171,625 -0.09(-0.92%)
Apr 23, 2015 9.580 9.820 9.500 9.760 245,584 +0.17(+1.77%)
Apr 22, 2015 9.500 9.640 9.280 9.590 267,639 +0.16(+1.70%)
Apr 21, 2015 9.640 9.640 9.260 9.430 384,480 -0.22(-2.28%)
Apr 20, 2015 9.520 9.795 9.440 9.650 546,542 +0.16(+1.69%)
Apr 17, 2015 9.420 9.550 9.274 9.490 422,096 -0.01(-0.11%)
Apr 16, 2015 9.410 9.570 9.140 9.500 257,001 -0.04(-0.42%)
Apr 15, 2015 9.000 9.700 8.960 9.540 435,052 +0.31(+3.36%)
Apr 14, 2015 8.800 9.370 8.800 9.230 229,541 +0.29(+3.24%)
Apr 13, 2015 8.760 8.960 8.540 8.940 180,325 +0.17(+1.94%)
Apr 10, 2015 9.290 9.420 8.750 8.770 328,780 -0.47(-5.09%)
Apr 09, 2015 9.100 9.460 9.070 9.240 135,997 +0.03(+0.33%)
Apr 08, 2015 9.560 9.655 9.160 9.210 209,743 -0.44(-4.56%)
Apr 07, 2015 9.160 9.840 9.160 9.650 396,858 +0.24(+2.55%)
Apr 06, 2015 9.170 9.450 9.080 9.410 216,987 +0.23(+2.51%)
Apr 02, 2015 8.870 9.180 9.180 9.180 183,600 +0.44(+5.03%)
Apr 01, 2015 8.970 9.200 8.720 8.740 391,438 -0.24(-2.67%)
Mar 31, 2015 9.140 9.260 8.920 8.980 381,061 +0.09(+1.01%)
Mar 30, 2015 8.920 9.050 8.790 8.890 165,542 +0.00(+0.00%)
Mar 27, 2015 8.530 8.950 8.080 8.890 355,883 +0.29(+3.37%)
Mar 26, 2015 8.940 9.250 8.600 8.600 501,641 -0.13(-1.49%)
Mar 25, 2015 8.710 9.040 8.630 8.730 305,251 +0.12(+1.39%)
Mar 24, 2015 8.640 8.660 8.270 8.610 134,693 +0.09(+1.06%)
Mar 23, 2015 8.610 8.930 8.515 8.520 163,085 -0.12(-1.39%)
Mar 20, 2015 8.300 8.750 8.230 8.640 453,691 +0.45(+5.49%)
Mar 19, 2015 8.550 8.780 8.080 8.190 248,495 -0.63(-7.14%)
Mar 18, 2015 8.220 9.050 8.070 8.820 264,455 +0.49(+5.88%)
Mar 17, 2015 8.060 8.360 7.990 8.330 330,904 +0.20(+2.46%)
Mar 16, 2015 8.100 8.170 7.780 8.130 290,810 -0.06(-0.73%)
Mar 13, 2015 7.880 8.280 7.750 8.190 440,201 +0.20(+2.50%)
Mar 12, 2015 8.350 8.420 7.960 7.990 516,739 -0.37(-4.43%)
Mar 11, 2015 8.130 8.370 7.740 8.360 396,099 +0.25(+3.08%)
Mar 10, 2015 8.140 8.310 8.060 8.110 379,288 -0.20(-2.41%)
Mar 09, 2015 8.670 8.767 8.200 8.310 432,279 -0.37(-4.26%)
Mar 06, 2015 8.310 8.700 8.120 8.680 350,928 +0.26(+3.09%)
Mar 05, 2015 9.550 9.550 8.220 8.420 542,709 -0.05(-0.59%)
Mar 04, 2015 8.530 8.640 8.130 8.470 631,047 -0.17(-1.97%)
Mar 03, 2015 8.610 8.670 8.430 8.640 400,469 +0.04(+0.47%)
Mar 02, 2015 8.540 8.700 8.330 8.600 520,125 +0.06(+0.70%)
Feb 27, 2015 8.770 8.770 8.300 8.540 927,182 -0.06(-0.70%)
Feb 26, 2015 9.010 9.170 8.485 8.600 832,604 -0.47(-5.18%)
Feb 25, 2015 9.250 9.370 9.030 9.070 633,442 -0.12(-1.31%)
Feb 24, 2015 9.100 9.310 9.010 9.190 316,674 +0.18(+2.00%)
Feb 23, 2015 9.300 9.600 8.970 9.010 758,862 -0.43(-4.56%)
Feb 20, 2015 9.930 10.01 9.370 9.440 735,596 -0.47(-4.74%)
Feb 19, 2015 9.710 10.13 9.700 9.910 575,289 -0.03(-0.30%)
Feb 18, 2015 10.01 10.30 9.870 9.940 492,665 -0.23(-2.26%)
Feb 17, 2015 10.17 10.21 10.00 10.17 427,032 -0.01(-0.10%)
Feb 13, 2015 10.20 10.18 10.18 10.18 1,234,900 +0.18(+1.80%)
Feb 12, 2015 10.14 10.35 9.860 10.00 1,378,023 -0.07(-0.70%)
Feb 11, 2015 10.34 10.38 9.810 10.07 5,669,047 -1.26(-11.12%)
Feb 10, 2015 11.61 11.69 10.95 11.33 147,762 -0.27(-2.33%)
Feb 09, 2015 12.15 12.60 11.55 11.60 136,019 -0.48(-3.97%)
Feb 06, 2015 12.12 12.31 11.73 12.08 159,564 +0.09(+0.75%)
Feb 05, 2015 11.47 12.20 11.47 11.99 413,165 +0.65(+5.73%)
Feb 04, 2015 11.09 11.54 10.70 11.34 134,722 -0.12(-1.05%)
Feb 03, 2015 10.94 11.54 10.88 11.46 210,920 +0.78(+7.30%)
Feb 02, 2015 10.37 10.81 10.24 10.68 206,840 +0.48(+4.71%)
Jan 30, 2015 9.800 10.49 9.800 10.20 139,047 +0.31(+3.13%)
Jan 29, 2015 10.05 10.08 9.520 9.890 118,572 -0.01(-0.10%)
Jan 28, 2015 10.65 10.74 9.800 9.900 139,063 -0.89(-8.25%)
Jan 27, 2015 10.45 10.85 10.32 10.79 159,683 +0.24(+2.27%)
Jan 26, 2015 9.930 10.67 9.800 10.55 136,433 +0.75(+7.65%)
Jan 23, 2015 9.600 10.46 9.540 9.800 150,152 +0.12(+1.24%)
Jan 22, 2015 10.00 10.25 9.530 9.680 100,995 -0.40(-3.97%)
Jan 21, 2015 9.610 10.13 9.580 10.08 122,947 +0.57(+5.99%)
Jan 20, 2015 9.910 10.00 9.410 9.510 81,070 -0.51(-5.09%)
Jan 16, 2015 9.370 10.07 9.370 10.02 222,339 +0.66(+7.05%)
Jan 15, 2015 9.800 9.980 9.320 9.360 148,467 -0.27(-2.80%)
Jan 14, 2015 9.320 9.670 9.290 9.630 228,133 +0.11(+1.16%)
Jan 13, 2015 9.720 9.810 9.390 9.520 200,859 -0.11(-1.14%)
Jan 12, 2015 10.13 10.18 9.510 9.630 220,986 -0.56(-5.50%)
Jan 09, 2015 10.04 10.41 9.920 10.19 185,198 +0.13(+1.29%)
Jan 08, 2015 10.13 10.47 9.890 10.06 254,016 -0.02(-0.20%)
Jan 07, 2015 10.79 11.12 9.780 10.08 358,523 -0.52(-4.91%)
Jan 06, 2015 10.30 10.65 10.21 10.60 170,423 +0.20(+1.92%)
Jan 05, 2015 11.59 11.59 10.37 10.40 254,124 -1.19(-10.27%)
Jan 02, 2015 11.34 11.76 11.14 11.59 193,064 +0.18(+1.58%)
Dec 31, 2014 11.04 11.41 11.41 11.41 134,300 +0.12(+1.06%)
Dec 30, 2014 11.35 11.37 10.84 11.29 113,479 -0.07(-0.62%)
Dec 29, 2014 11.47 11.66 11.04 11.36 93,802 -0.02(-0.18%)
Dec 26, 2014 11.39 12.16 11.21 11.38 140,553 +0.11(+0.98%)
Dec 24, 2014 11.60 11.27 11.27 11.27 74,600 -0.44(-3.76%)
Dec 23, 2014 11.41 11.73 11.34 11.71 114,355 +0.41(+3.63%)
Dec 22, 2014 11.86 11.86 11.17 11.30 258,863 -0.69(-5.75%)
Dec 19, 2014 11.46 12.08 11.22 11.99 238,752 +0.46(+3.99%)
Dec 18, 2014 11.66 12.22 11.13 11.53 466,926 -0.82(-6.64%)
Dec 17, 2014 10.56 12.40 10.45 12.35 330,540 +1.84(+17.51%)
Dec 16, 2014 9.550 10.84 9.500 10.51 208,220 +0.73(+7.46%)
Dec 15, 2014 9.970 10.10 9.540 9.780 177,660 -0.04(-0.41%)
Dec 12, 2014 9.750 10.09 9.560 9.820 145,168 -0.19(-1.90%)
Dec 11, 2014 10.59 10.87 9.850 10.01 450,315 -0.66(-6.19%)
Dec 10, 2014 11.05 11.06 10.31 10.67 344,229 -0.34(-3.09%)
Dec 09, 2014 10.01 11.02 10.01 11.01 303,702 +0.96(+9.55%)
Dec 08, 2014 10.39 10.57 9.980 10.05 387,625 -0.31(-2.99%)
Dec 05, 2014 10.38 10.74 10.25 10.36 258,118 +0.31(+3.08%)
Dec 04, 2014 9.990 10.28 9.900 10.05 242,433 -0.15(-1.47%)
Dec 03, 2014 9.970 10.48 9.910 10.20 224,304 +0.13(+1.29%)
Dec 02, 2014 9.910 10.40 9.910 10.07 335,239 -0.01(-0.10%)
Dec 01, 2014 10.05 10.24 9.540 10.08 527,242 -0.07(-0.69%)
Nov 28, 2014 11.77 11.82 10.14 10.15 541,268 -2.16(-17.55%)
Nov 26, 2014 12.98 12.31 12.31 12.31 269,000 -0.70(-5.38%)
Nov 25, 2014 13.02 13.32 12.86 13.01 134,699 +0.00(+0.00%)
Nov 24, 2014 13.26 13.34 12.77 13.01 147,388 -0.15(-1.14%)
Nov 21, 2014 13.16 13.56 13.04 13.16 106,385 +0.25(+1.94%)
Nov 20, 2014 12.61 13.00 12.61 12.91 222,296 +0.20(+1.57%)
Nov 19, 2014 12.92 12.97 12.54 12.71 172,413 -0.17(-1.32%)
Nov 18, 2014 13.07 13.34 12.73 12.88 128,080 -0.21(-1.60%)
Nov 17, 2014 13.60 13.60 12.87 13.09 117,864 -0.63(-4.59%)
Nov 14, 2014 12.94 13.82 12.94 13.72 203,486 +0.84(+6.52%)
Nov 13, 2014 13.14 13.39 12.55 12.88 177,599 -0.38(-2.87%)
Nov 12, 2014 12.82 13.71 12.81 13.26 109,597 +0.31(+2.39%)
Nov 11, 2014 12.87 13.13 12.63 12.95 128,707 +0.19(+1.49%)
Nov 10, 2014 13.61 13.95 12.68 12.76 184,540 -0.78(-5.76%)
Nov 07, 2014 11.68 13.65 11.68 13.54 300,166 +1.71(+14.45%)
Nov 06, 2014 11.50 11.88 10.78 11.83 225,136 +0.03(+0.25%)
Nov 05, 2014 12.06 12.38 11.70 11.80 221,938 -0.30(-2.48%)
Nov 04, 2014 12.40 12.63 11.96 12.10 286,335 -0.40(-3.20%)
Nov 03, 2014 12.46 12.96 12.38 12.50 218,001 +0.14(+1.13%)
Oct 31, 2014 12.15 12.55 11.61 12.36 206,838 +0.49(+4.13%)
Oct 30, 2014 12.24 12.31 11.64 11.87 222,111 -0.37(-3.02%)
Oct 29, 2014 11.79 12.34 11.79 12.24 308,482 +0.56(+4.79%)
Oct 28, 2014 11.58 12.21 11.21 11.68 421,914 +1.01(+9.47%)
Oct 27, 2014 11.17 11.96 10.55 10.67 421,659 -1.29(-10.79%)
Oct 24, 2014 12.28 12.49 11.89 11.96 458,994 -0.61(-4.85%)
Oct 23, 2014 12.20 12.79 12.20 12.57 320,143 +0.40(+3.29%)
Oct 22, 2014 13.43 13.50 12.15 12.17 246,517 -1.27(-9.45%)
Oct 21, 2014 12.46 13.44 12.46 13.44 167,769 +0.97(+7.78%)
Oct 20, 2014 12.29 12.34 12.19 12.47 222,822 +0.07(+0.56%)
Oct 17, 2014 12.50 13.16 12.11 12.40 209,806 +0.15(+1.22%)
Oct 16, 2014 11.60 12.32 11.57 12.25 342,341 +0.51(+4.34%)
Oct 15, 2014 11.84 12.25 11.48 11.74 472,177 -0.39(-3.22%)
Oct 14, 2014 12.58 12.97 12.12 12.13 310,059 -0.32(-2.57%)
Oct 13, 2014 13.30 13.47 12.45 12.45 195,375 -0.94(-7.02%)
Oct 10, 2014 14.09 14.30 13.28 13.39 242,526 -0.78(-5.50%)
Oct 09, 2014 15.01 15.01 14.16 14.17 135,352 -0.98(-6.47%)
Oct 08, 2014 15.63 15.63 14.85 15.15 158,893 -0.54(-3.44%)
Oct 07, 2014 15.74 16.09 15.67 15.69 84,772 -0.26(-1.63%)
Oct 06, 2014 16.42 16.42 15.77 15.95 102,366 -0.47(-2.86%)
Oct 03, 2014 17.12 17.12 16.21 16.42 100,018 -0.56(-3.30%)
Oct 02, 2014 18.40 18.40 16.91 16.98 222,718 -1.51(-8.17%)
Oct 01, 2014 18.79 18.82 18.49 18.49 178,652 -0.29(-1.54%)
Sep 30, 2014 18.91 19.07 18.76 18.78 137,855 -0.22(-1.16%)
Sep 29, 2014 18.77 19.03 18.77 19.00 118,334 +0.08(+0.42%)
Sep 26, 2014 18.86 18.99 18.80 18.92 61,701 +0.08(+0.42%)
Sep 25, 2014 19.00 19.09 18.64 18.84 177,572 -0.16(-0.84%)
Sep 24, 2014 18.72 19.14 18.61 19.00 107,031 +0.23(+1.23%)
Sep 23, 2014 18.39 18.85 18.37 18.77 86,877 +0.24(+1.30%)
Sep 22, 2014 18.76 18.84 18.39 18.53 117,348 -0.36(-1.91%)
Sep 19, 2014 18.93 19.00 18.75 18.89 92,835 -0.01(-0.05%)
Sep 18, 2014 19.13 19.13 18.81 18.90 164,110 -0.11(-0.58%)
Sep 17, 2014 18.93 19.08 18.91 19.01 144,150 +0.10(+0.53%)
Sep 16, 2014 18.53 19.03 18.47 18.91 141,565 +0.32(+1.72%)
Sep 15, 2014 18.54 18.74 18.22 18.59 111,171 +0.36(+1.97%)
Sep 12, 2014 18.30 18.45 18.13 18.23 117,257 -0.08(-0.44%)
Sep 11, 2014 18.15 18.34 18.02 18.31 144,116 +0.00(+0.00%)
Sep 10, 2014 18.13 18.33 18.02 18.31 92,307 +0.06(+0.33%)
Sep 09, 2014 18.30 18.48 18.21 18.25 156,535 -0.07(-0.38%)
Sep 08, 2014 18.46 18.51 18.14 18.32 99,303 -0.24(-1.29%)
Sep 05, 2014 18.48 18.66 18.32 18.56 126,037 +0.03(+0.16%)
Sep 04, 2014 18.77 18.96 18.42 18.53 101,284 -0.22(-1.17%)
Sep 03, 2014 18.72 18.83 18.57 18.75 55,138 +0.15(+0.81%)
Sep 02, 2014 19.22 19.22 18.51 18.60 105,778 -0.62(-3.23%)
Aug 29, 2014 19.22 19.22 19.22 19.22 59,200 +0.02(+0.10%)
Aug 28, 2014 19.14 19.39 19.12 19.20 40,047 +0.02(+0.10%)
Aug 27, 2014 19.44 19.73 19.11 19.18 62,191 -0.18(-0.93%)
Aug 26, 2014 18.62 19.39 18.56 19.36 85,701 +0.76(+4.09%)
Aug 25, 2014 18.52 18.65 18.39 18.60 94,673 +0.15(+0.81%)
Aug 22, 2014 18.08 18.74 17.95 18.45 143,206 +0.44(+2.44%)
Aug 21, 2014 17.86 18.11 17.55 18.01 90,623 +0.15(+0.84%)
Aug 20, 2014 17.75 17.93 17.35 17.86 88,238 +0.10(+0.56%)
Aug 19, 2014 17.79 18.06 17.65 17.76 50,160 -0.04(-0.22%)
Aug 18, 2014 18.46 18.46 17.61 17.80 131,693 -0.54(-2.94%)
Aug 15, 2014 18.26 18.34 17.81 18.34 104,624 +0.17(+0.94%)
Aug 14, 2014 18.48 18.63 18.01 18.17 202,112 -0.86(-4.52%)
Aug 13, 2014 19.28 19.53 19.01 19.03 104,098 -0.14(-0.73%)
Aug 12, 2014 19.30 19.57 19.12 19.17 159,530 -0.14(-0.73%)
Aug 11, 2014 19.21 19.97 18.86 19.31 204,104 +0.31(+1.63%)
Aug 08, 2014 18.35 19.03 18.33 19.00 135,254 +0.68(+3.71%)
Aug 07, 2014 18.20 19.00 17.82 18.32 162,344 +0.23(+1.27%)
Aug 06, 2014 17.79 18.18 17.45 18.09 83,567 +0.36(+2.03%)
Aug 05, 2014 18.33 18.39 17.62 17.73 67,081 -0.64(-3.48%)
Aug 04, 2014 18.10 18.79 17.26 18.37 119,457 +0.44(+2.45%)
Aug 01, 2014 18.87 18.90 17.76 17.93 96,919 -0.89(-4.73%)
Jul 31, 2014 18.61 18.98 18.26 18.82 136,707 +0.14(+0.75%)
Jul 30, 2014 19.02 19.06 18.57 18.68 83,339 -0.04(-0.21%)
Jul 29, 2014 18.40 19.27 18.23 18.72 201,399 +0.54(+2.97%)
Jul 28, 2014 18.77 18.77 18.04 18.18 75,807 -0.59(-3.14%)
Jul 25, 2014 19.30 19.30 18.36 18.77 130,086 -0.68(-3.50%)
Jul 24, 2014 18.57 20.79 18.40 19.45 366,743 +0.98(+5.31%)
Jul 23, 2014 18.46 18.51 18.21 18.47 30,871 +0.22(+1.21%)
Jul 22, 2014 18.31 18.35 18.10 18.25 46,454 +0.08(+0.44%)
Jul 21, 2014 18.43 18.43 18.08 18.17 54,100 -0.14(-0.76%)
Jul 18, 2014 17.97 18.32 17.90 18.31 37,949 +0.34(+1.89%)
Jul 17, 2014 18.31 18.38 17.93 17.97 53,508 -0.35(-1.91%)
Jul 16, 2014 18.45 18.45 18.18 18.32 34,369 +0.00(+0.00%)
Jul 15, 2014 18.67 18.67 18.07 18.32 44,263 -0.43(-2.29%)
Jul 14, 2014 18.93 19.02 18.56 18.75 41,046 -0.04(-0.21%)
Jul 11, 2014 19.07 19.33 18.64 18.79 52,992 -0.39(-2.03%)
Jul 10, 2014 19.20 19.35 19.11 19.18 60,677 -0.26(-1.34%)
Jul 09, 2014 19.37 19.55 19.15 19.44 52,111 +0.15(+0.78%)
Jul 08, 2014 18.91 19.47 18.58 19.29 59,880 +0.28(+1.47%)
Jul 07, 2014 19.19 19.27 18.94 19.01 65,278 -0.36(-1.86%)
Jul 03, 2014 19.99 19.37 19.37 19.37 124,400 -0.59(-2.96%)
Jul 02, 2014 20.35 20.37 19.77 19.96 66,686 -0.41(-2.01%)
Jul 01, 2014 20.64 20.67 20.24 20.37 117,554 -0.13(-0.63%)
Jun 30, 2014 19.25 20.57 19.25 20.50 139,616 +0.31(+1.54%)
Jun 27, 2014 19.58 20.26 19.45 20.19 259,646 +0.45(+2.28%)
Jun 26, 2014 19.43 19.75 19.25 19.74 56,650 +0.32(+1.65%)
Jun 25, 2014 18.55 19.44 18.51 19.42 87,072 +0.81(+4.35%)
Jun 24, 2014 18.72 19.15 18.50 18.61 81,488 -0.11(-0.59%)
Jun 23, 2014 19.30 19.31 18.62 18.72 69,572 -0.55(-2.85%)
Jun 20, 2014 19.19 19.35 18.79 19.27 74,526 +0.14(+0.73%)
Jun 19, 2014 18.69 19.26 18.52 19.13 49,429 +0.50(+2.68%)
Jun 18, 2014 18.34 18.67 18.13 18.63 46,897 +0.38(+2.08%)
Jun 17, 2014 18.00 18.39 17.84 18.25 52,111 +0.25(+1.39%)
Jun 16, 2014 18.65 18.74 17.95 18.00 84,707 -0.64(-3.43%)
Jun 13, 2014 18.28 18.79 18.00 18.64 96,809 +0.47(+2.59%)
Jun 12, 2014 18.42 18.64 18.11 18.17 90,401 -0.20(-1.09%)
Jun 11, 2014 18.32 18.81 18.06 18.37 89,201 +0.05(+0.27%)
Jun 10, 2014 18.64 18.65 18.26 18.32 85,397 +0.37(+2.06%)
Jun 06, 2014 17.97 18.13 17.73 17.95 112,723 +0.13(+0.73%)
Jun 05, 2014 17.88 18.08 17.73 17.82 139,010 -0.12(-0.67%)
Jun 04, 2014 17.80 18.22 17.72 17.94 125,171 +0.02(+0.11%)
Jun 03, 2014 17.87 18.00 17.59 17.92 108,502 +0.15(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.