Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.290 -0.020 (-1.53%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.920 1.959 1.890 1.920 473,770 +0.03(+1.58%)
May 30, 2023 1.959 1.959 1.890 1.890 566,743 -0.02(-1.04%)
May 26, 2023 1.949 1.999 1.910 1.910 505,448 -0.01(-0.52%)
May 25, 2023 1.969 1.989 1.910 1.920 613,105 -0.05(-2.53%)
May 24, 2023 2.079 2.079 1.969 1.969 819,539 -0.06(-2.94%)
May 23, 2023 2.069 2.069 1.989 2.029 2,066,893 -0.04(-1.92%)
May 22, 2023 2.049 2.079 2.039 2.069 159,555 +0.00(+0.00%)
May 19, 2023 2.069 2.079 2.039 2.069 480,079 -0.01(-0.48%)
May 18, 2023 2.069 2.079 2.019 2.079 605,505 +0.00(+0.00%)
May 17, 2023 2.079 2.079 2.029 2.079 481,725 +0.00(+0.00%)
May 16, 2023 2.158 2.168 2.069 2.079 386,942 -0.07(-3.24%)
May 15, 2023 2.138 2.198 2.119 2.148 334,316 +0.04(+1.89%)
May 12, 2023 2.148 2.148 2.089 2.109 379,856 -0.02(-0.93%)
May 11, 2023 2.188 2.198 2.109 2.128 455,638 -0.06(-2.73%)
May 10, 2023 2.278 2.282 2.148 2.188 520,643 -0.09(-3.93%)
May 09, 2023 2.258 2.288 2.248 2.278 406,609 +0.02(+0.88%)
May 08, 2023 2.327 2.327 2.248 2.258 227,468 -0.06(-2.57%)
May 05, 2023 2.308 2.317 2.228 2.317 445,406 +0.01(+0.43%)
May 04, 2023 2.198 2.357 2.198 2.308 814,637 +0.12(+5.45%)
May 03, 2023 2.148 2.218 2.143 2.188 308,553 +0.04(+1.85%)
May 02, 2023 2.069 2.168 2.069 2.148 482,929 +0.06(+2.86%)
May 01, 2023 2.138 2.188 2.089 2.089 436,271 -0.01(-0.47%)
Apr 28, 2023 2.109 2.133 2.099 2.099 197,849 -0.02(-0.94%)
Apr 27, 2023 2.168 2.168 2.089 2.119 498,303 -0.04(-1.84%)
Apr 26, 2023 2.188 2.198 2.133 2.158 327,317 -0.03(-1.36%)
Apr 25, 2023 2.148 2.188 2.133 2.188 285,901 +0.04(+1.85%)
Apr 24, 2023 2.178 2.198 2.138 2.148 399,676 -0.03(-1.37%)
Apr 21, 2023 2.238 2.268 2.158 2.178 389,544 -0.08(-3.52%)
Apr 20, 2023 2.228 2.293 2.218 2.258 372,870 +0.05(+2.25%)
Apr 19, 2023 2.278 2.288 2.208 2.208 416,074 -0.11(-4.72%)
Apr 18, 2023 2.308 2.337 2.283 2.317 419,924 +0.01(+0.43%)
Apr 17, 2023 2.407 2.416 2.298 2.308 513,384 -0.07(-2.93%)
Apr 14, 2023 2.427 2.447 2.347 2.377 501,324 -0.04(-1.65%)
Apr 13, 2023 2.377 2.467 2.357 2.417 943,629 +0.14(+6.11%)
Apr 12, 2023 2.298 2.387 2.278 2.278 472,546 -0.03(-1.29%)
Apr 11, 2023 2.387 2.397 2.298 2.308 534,496 -0.06(-2.52%)
Apr 10, 2023 2.268 2.367 2.217 2.367 1,085,846 +0.11(+4.85%)
Apr 06, 2023 2.158 2.278 2.138 2.258 896,692 +0.10(+4.61%)
Apr 05, 2023 2.198 2.198 2.109 2.158 687,757 -0.01(-0.46%)
Apr 04, 2023 2.168 2.208 2.143 2.168 1,046,791 +0.00(+0.00%)
Apr 03, 2023 2.148 2.198 2.109 2.168 1,275,870 +0.02(+0.93%)
Mar 31, 2023 2.218 2.226 2.138 2.148 570,455 -0.06(-2.70%)
Mar 30, 2023 2.138 2.208 2.124 2.208 670,601 +0.11(+5.21%)
Mar 29, 2023 2.158 2.158 2.079 2.099 434,698 -0.06(-2.75%)
Mar 28, 2023 2.128 2.158 2.039 2.158 682,858 -0.04(-1.80%)
Mar 27, 2023 2.128 2.198 2.089 2.198 314,183 +0.05(+2.30%)
Mar 24, 2023 2.168 2.168 2.094 2.148 331,471 +0.01(+0.46%)
Mar 23, 2023 2.138 2.178 2.119 2.138 360,487 +0.05(+2.37%)
Mar 22, 2023 2.079 2.158 2.074 2.089 382,314 +0.02(+0.96%)
Mar 21, 2023 2.178 2.188 2.010 2.069 634,137 -0.11(-5.00%)
Mar 20, 2023 2.148 2.178 2.109 2.178 737,896 +0.08(+3.77%)
Mar 17, 2023 2.029 2.198 1.995 2.099 1,739,583 +0.10(+4.95%)
Mar 16, 2023 2.029 2.039 1.970 2.000 701,049 -0.05(-2.42%)
Mar 15, 2023 2.089 2.094 2.010 2.049 390,861 -0.07(-3.27%)
Mar 14, 2023 2.128 2.128 2.059 2.118 351,055 -0.02(-0.93%)
Mar 13, 2023 2.049 2.148 2.049 2.138 567,184 +0.11(+5.37%)
Mar 10, 2023 2.010 2.099 2.010 2.029 548,045 +0.04(+1.99%)
Mar 09, 2023 2.039 2.079 1.980 1.990 633,850 -0.04(-1.95%)
Mar 08, 2023 2.049 2.079 2.000 2.029 463,087 -0.01(-0.49%)
Mar 07, 2023 2.099 2.109 2.010 2.039 846,687 -0.06(-2.83%)
Mar 06, 2023 2.148 2.148 2.099 2.099 279,875 -0.05(-2.30%)
Mar 03, 2023 2.217 2.228 2.148 2.148 325,153 -0.07(-3.13%)
Mar 02, 2023 2.128 2.217 2.128 2.217 422,061 +0.09(+4.19%)
Mar 01, 2023 2.128 2.163 2.128 2.128 464,715 +0.00(+0.00%)
Feb 28, 2023 2.118 2.148 2.109 2.128 287,649 +0.01(+0.47%)
Feb 27, 2023 2.138 2.193 2.118 2.118 452,298 +0.00(+0.00%)
Feb 24, 2023 2.128 2.138 2.099 2.118 264,709 -0.03(-1.38%)
Feb 23, 2023 2.118 2.158 2.099 2.148 341,416 +0.04(+1.88%)
Feb 22, 2023 2.138 2.158 2.109 2.109 416,757 -0.02(-0.93%)
Feb 21, 2023 2.227 2.227 2.128 2.128 330,522 -0.09(-4.02%)
Feb 17, 2023 2.237 2.237 2.178 2.217 292,456 -0.01(-0.44%)
Feb 16, 2023 2.227 2.287 2.208 2.227 275,133 +0.00(+0.00%)
Feb 15, 2023 2.208 2.227 2.188 2.227 261,497 +0.00(+0.00%)
Feb 14, 2023 2.287 2.287 2.208 2.227 327,916 -0.08(-3.43%)
Feb 13, 2023 2.307 2.316 2.267 2.307 577,841 +0.00(+0.00%)
Feb 10, 2023 2.198 2.307 2.198 2.307 563,689 +0.10(+4.48%)
Feb 09, 2023 2.297 2.308 2.208 2.208 435,418 -0.08(-3.46%)
Feb 08, 2023 2.287 2.324 2.262 2.287 358,299 -0.04(-1.70%)
Feb 07, 2023 2.326 2.346 2.287 2.326 313,912 +0.00(+0.00%)
Feb 06, 2023 2.376 2.401 2.277 2.326 524,271 -0.06(-2.49%)
Feb 03, 2023 2.376 2.475 2.366 2.386 454,022 +0.00(+0.00%)
Feb 02, 2023 2.425 2.455 2.346 2.386 422,462 -0.02(-0.82%)
Feb 01, 2023 2.376 2.465 2.371 2.406 368,120 +0.01(+0.41%)
Jan 31, 2023 2.336 2.396 2.336 2.396 292,681 +0.04(+1.68%)
Jan 30, 2023 2.435 2.445 2.356 2.356 398,699 -0.09(-3.64%)
Jan 27, 2023 2.445 2.455 2.406 2.445 232,092 +0.00(+0.00%)
Jan 26, 2023 2.455 2.475 2.396 2.445 287,745 +0.02(+0.82%)
Jan 25, 2023 2.445 2.485 2.425 2.425 327,348 -0.07(-2.78%)
Jan 24, 2023 2.475 2.495 2.435 2.495 244,257 +0.04(+1.61%)
Jan 23, 2023 2.455 2.544 2.435 2.455 409,849 -0.02(-0.80%)
Jan 20, 2023 2.435 2.485 2.386 2.475 239,209 +0.06(+2.46%)
Jan 19, 2023 2.445 2.475 2.386 2.415 268,111 +0.00(+0.00%)
Jan 18, 2023 2.495 2.534 2.415 2.415 237,336 -0.06(-2.40%)
Jan 17, 2023 2.584 2.584 2.435 2.475 392,532 -0.11(-4.21%)
Jan 13, 2023 2.594 2.613 2.538 2.584 355,365 -0.03(-1.14%)
Jan 12, 2023 2.534 2.613 2.495 2.613 533,023 +0.14(+5.60%)
Jan 11, 2023 2.574 2.584 2.457 2.475 348,483 -0.11(-4.21%)
Jan 10, 2023 2.584 2.604 2.525 2.584 233,622 +0.02(+0.77%)
Jan 09, 2023 2.604 2.613 2.524 2.564 312,097 +0.00(+0.00%)
Jan 06, 2023 2.544 2.594 2.475 2.564 377,293 +0.08(+3.19%)
Jan 05, 2023 2.574 2.574 2.426 2.485 322,301 -0.14(-5.28%)
Jan 04, 2023 2.613 2.633 2.485 2.623 516,122 +0.16(+6.43%)
Jan 03, 2023 2.336 2.475 2.307 2.465 629,460 +0.16(+6.87%)
Dec 30, 2022 2.257 2.307 2.198 2.307 476,967 +0.06(+2.64%)
Dec 29, 2022 2.237 2.316 2.208 2.247 513,712 +0.01(+0.44%)
Dec 28, 2022 2.316 2.327 2.217 2.237 337,199 -0.08(-3.42%)
Dec 27, 2022 2.247 2.356 2.227 2.316 364,687 +0.09(+4.00%)
Dec 23, 2022 2.237 2.267 2.158 2.227 528,317 -0.03(-1.32%)
Dec 22, 2022 2.267 2.284 2.217 2.257 461,769 -0.03(-1.30%)
Dec 21, 2022 2.415 2.415 2.287 2.287 431,588 -0.13(-5.33%)
Dec 20, 2022 2.297 2.445 2.297 2.415 417,747 +0.14(+6.09%)
Dec 19, 2022 2.386 2.389 2.247 2.277 340,818 -0.10(-4.17%)
Dec 16, 2022 2.326 2.440 2.316 2.376 962,645 +0.04(+1.70%)
Dec 15, 2022 2.455 2.455 2.336 2.336 404,471 -0.12(-4.84%)
Dec 14, 2022 2.475 2.524 2.396 2.455 295,996 -0.03(-1.20%)
Dec 13, 2022 2.623 2.657 2.465 2.485 465,418 -0.08(-3.08%)
Dec 12, 2022 2.495 2.603 2.485 2.564 362,719 +0.07(+2.77%)
Dec 09, 2022 2.534 2.564 2.455 2.495 287,098 -0.02(-0.78%)
Dec 08, 2022 2.603 2.633 2.366 2.514 608,101 -0.06(-2.30%)
Dec 07, 2022 2.544 2.603 2.524 2.573 217,350 +0.05(+1.95%)
Dec 06, 2022 2.593 2.613 2.495 2.524 306,069 -0.03(-1.16%)
Dec 05, 2022 2.810 2.810 2.529 2.554 419,485 -0.22(-7.83%)
Dec 02, 2022 2.810 2.855 2.721 2.771 347,301 -0.06(-2.09%)
Dec 01, 2022 2.692 2.840 2.667 2.830 628,152 +0.21(+7.89%)
Nov 30, 2022 2.662 2.731 2.573 2.623 396,632 -0.02(-0.75%)
Nov 29, 2022 2.613 2.702 2.534 2.642 597,483 +0.06(+2.29%)
Nov 28, 2022 2.672 2.712 2.554 2.583 439,071 -0.08(-2.96%)
Nov 25, 2022 2.830 2.840 2.652 2.662 435,239 -0.17(-5.92%)
Nov 23, 2022 2.810 2.840 2.712 2.830 450,456 +0.01(+0.35%)
Nov 22, 2022 2.633 2.840 2.593 2.820 695,993 +0.23(+8.75%)
Nov 21, 2022 2.593 2.613 2.523 2.593 433,979 +0.05(+1.94%)
Nov 18, 2022 2.524 2.572 2.485 2.544 279,415 +0.01(+0.39%)
Nov 17, 2022 2.623 2.623 2.495 2.534 326,339 -0.08(-3.02%)
Nov 16, 2022 2.564 2.624 2.534 2.613 465,320 -0.01(-0.38%)
Nov 15, 2022 2.958 2.958 2.583 2.623 704,135 -0.24(-8.28%)
Nov 14, 2022 2.642 2.869 2.623 2.859 952,632 +0.27(+10.27%)
Nov 11, 2022 2.682 2.692 2.573 2.593 600,828 -0.07(-2.59%)
Nov 10, 2022 2.613 2.687 2.544 2.662 696,619 +0.20(+8.00%)
Nov 09, 2022 2.652 2.652 2.426 2.465 522,889 -0.19(-7.06%)
Nov 08, 2022 2.485 2.662 2.444 2.652 640,715 +0.20(+8.03%)
Nov 07, 2022 2.465 2.504 2.426 2.455 492,861 +0.07(+2.89%)
Nov 04, 2022 2.317 2.416 2.304 2.386 1,107,611 +0.15(+6.61%)
Nov 03, 2022 2.238 2.327 2.184 2.238 522,436 +0.01(+0.44%)
Nov 02, 2022 2.465 2.465 2.223 2.228 706,089 -0.21(-8.50%)
Nov 01, 2022 2.475 2.505 2.435 2.435 418,615 -0.02(-0.80%)
Oct 31, 2022 2.475 2.544 2.430 2.455 398,204 +0.00(+0.00%)
Oct 28, 2022 2.475 2.513 2.416 2.455 283,675 -0.05(-1.97%)
Oct 27, 2022 2.662 2.662 2.475 2.504 412,928 -0.11(-4.15%)
Oct 26, 2022 2.445 2.652 2.445 2.613 626,928 +0.09(+3.52%)
Oct 25, 2022 2.475 2.544 2.435 2.524 707,510 +0.10(+4.07%)
Oct 24, 2022 2.564 2.564 2.371 2.426 716,534 -0.03(-1.20%)
Oct 21, 2022 2.337 2.475 2.297 2.455 1,022,643 +0.10(+4.18%)
Oct 20, 2022 2.347 2.450 2.322 2.357 683,567 +0.02(+0.84%)
Oct 19, 2022 2.435 2.435 2.307 2.337 530,470 -0.06(-2.47%)
Oct 18, 2022 2.514 2.564 2.347 2.396 1,058,858 +0.04(+1.67%)
Oct 17, 2022 2.396 2.455 2.219 2.357 2,632,543 +0.27(+12.74%)
Oct 14, 2022 2.209 2.209 2.090 2.090 650,840 -0.10(-4.50%)
Oct 13, 2022 2.149 2.223 2.080 2.189 625,556 -0.02(-0.89%)
Oct 12, 2022 2.169 2.219 2.120 2.209 767,639 +0.09(+4.19%)
Oct 11, 2022 2.090 2.228 2.080 2.120 1,014,829 +0.02(+0.94%)
Oct 10, 2022 2.110 2.149 2.080 2.100 728,437 -0.03(-1.39%)
Oct 07, 2022 2.268 2.302 2.100 2.130 1,449,586 -0.21(-8.86%)
Oct 06, 2022 2.524 2.623 2.238 2.337 2,739,589 -0.46(-16.55%)
Oct 05, 2022 2.741 2.800 2.642 2.800 258,831 +0.04(+1.43%)
Oct 04, 2022 2.721 2.810 2.652 2.761 323,279 +0.10(+3.70%)
Oct 03, 2022 2.564 2.702 2.514 2.662 433,995 +0.16(+6.30%)
Sep 30, 2022 2.445 2.573 2.396 2.504 400,358 +0.06(+2.42%)
Sep 29, 2022 2.396 2.465 2.335 2.445 380,681 +0.02(+0.81%)
Sep 28, 2022 2.268 2.455 2.264 2.426 354,970 +0.17(+7.42%)
Sep 27, 2022 2.209 2.357 2.209 2.258 287,880 +0.07(+3.15%)
Sep 26, 2022 2.248 2.351 2.159 2.189 548,962 -0.11(-4.72%)
Sep 23, 2022 2.455 2.465 2.297 2.297 593,789 -0.18(-7.17%)
Sep 22, 2022 2.534 2.583 2.465 2.475 166,002 -0.05(-1.95%)
Sep 21, 2022 2.544 2.652 2.455 2.524 343,847 -0.02(-0.78%)
Sep 20, 2022 2.593 2.593 2.495 2.544 250,724 -0.06(-2.27%)
Sep 19, 2022 2.504 2.642 2.504 2.603 378,809 +0.03(+1.15%)
Sep 16, 2022 2.544 2.691 2.515 2.573 384,196 +0.01(+0.38%)
Sep 15, 2022 2.711 2.750 2.564 2.564 293,623 -0.12(-4.40%)
Sep 14, 2022 2.740 2.780 2.657 2.682 243,143 -0.06(-2.15%)
Sep 13, 2022 2.898 2.898 2.672 2.740 331,321 -0.18(-6.06%)
Sep 12, 2022 2.898 3.015 2.868 2.917 421,046 +0.08(+2.77%)
Sep 09, 2022 2.780 2.868 2.701 2.839 279,488 +0.09(+3.21%)
Sep 08, 2022 2.750 2.809 2.672 2.750 254,934 +0.00(+0.00%)
Sep 07, 2022 2.593 2.819 2.564 2.750 443,643 +0.18(+6.87%)
Sep 06, 2022 2.662 2.770 2.558 2.573 436,239 -0.06(-2.24%)
Sep 02, 2022 2.524 2.711 2.524 2.632 420,999 +0.09(+3.47%)
Sep 01, 2022 2.603 2.623 2.505 2.544 423,361 -0.05(-1.89%)
Aug 31, 2022 2.573 2.672 2.554 2.593 265,704 -0.01(-0.38%)
Aug 30, 2022 2.731 2.760 2.583 2.603 377,328 -0.13(-4.68%)
Aug 29, 2022 2.731 2.809 2.701 2.731 434,165 -0.02(-0.71%)
Aug 26, 2022 2.937 2.957 2.721 2.750 382,895 -0.20(-6.67%)
Aug 25, 2022 2.966 2.986 2.849 2.947 290,292 +0.00(+0.00%)
Aug 24, 2022 2.849 2.976 2.770 2.947 555,176 +0.20(+7.14%)
Aug 23, 2022 2.652 2.839 2.652 2.750 279,806 +0.10(+3.70%)
Aug 22, 2022 2.731 2.755 2.623 2.652 595,527 -0.11(-3.91%)
Aug 19, 2022 2.849 2.849 2.721 2.760 316,906 -0.09(-3.10%)
Aug 18, 2022 2.858 2.878 2.760 2.849 308,227 -0.01(-0.34%)
Aug 17, 2022 3.084 3.084 2.858 2.858 582,306 -0.25(-7.91%)
Aug 16, 2022 3.035 3.119 2.957 3.104 639,524 +0.16(+5.33%)
Aug 15, 2022 3.006 3.006 2.839 2.947 370,839 -0.03(-0.99%)
Aug 12, 2022 2.849 2.976 2.829 2.976 313,911 +0.11(+3.77%)
Aug 11, 2022 3.015 3.015 2.839 2.868 534,144 -0.15(-4.89%)
Aug 10, 2022 3.114 3.153 2.986 3.015 796,416 -0.05(-1.60%)
Aug 09, 2022 3.104 3.104 2.947 3.065 436,144 -0.03(-0.95%)
Aug 08, 2022 2.947 3.163 2.917 3.094 891,171 +0.23(+7.88%)
Aug 05, 2022 2.858 2.868 2.721 2.868 317,809 -0.05(-1.68%)
Aug 04, 2022 2.662 2.917 2.652 2.917 453,133 +0.27(+10.00%)
Aug 03, 2022 2.907 2.907 2.652 2.652 469,867 -0.19(-6.57%)
Aug 02, 2022 3.045 3.045 2.790 2.839 587,088 -0.13(-4.30%)
Aug 01, 2022 2.721 2.966 2.701 2.966 674,692 +0.37(+14.39%)
Jul 29, 2022 2.672 2.691 2.593 2.593 275,886 -0.05(-1.86%)
Jul 28, 2022 2.682 2.728 2.544 2.642 375,198 +0.06(+2.28%)
Jul 27, 2022 2.475 2.603 2.367 2.583 262,200 +0.16(+6.48%)
Jul 26, 2022 2.436 2.524 2.426 2.426 290,183 -0.03(-1.20%)
Jul 25, 2022 2.554 2.554 2.367 2.456 295,151 -0.03(-1.19%)
Jul 22, 2022 2.740 2.760 2.485 2.485 252,333 -0.22(-8.00%)
Jul 21, 2022 2.505 2.740 2.485 2.701 362,928 +0.17(+6.59%)
Jul 20, 2022 2.573 2.701 2.495 2.534 461,071 +0.01(+0.39%)
Jul 19, 2022 2.515 2.662 2.465 2.524 490,747 +0.12(+4.90%)
Jul 18, 2022 2.387 2.544 2.357 2.406 406,254 +0.08(+3.38%)
Jul 15, 2022 2.436 2.458 2.259 2.328 324,790 -0.09(-3.66%)
Jul 14, 2022 2.495 2.495 2.284 2.416 330,530 -0.08(-3.15%)
Jul 13, 2022 2.505 2.573 2.367 2.495 405,422 -0.02(-0.78%)
Jul 12, 2022 2.485 2.554 2.367 2.515 331,534 +0.07(+2.81%)
Jul 11, 2022 2.377 2.524 2.348 2.446 397,861 +0.08(+3.32%)
Jul 08, 2022 2.406 2.433 2.302 2.367 288,327 +0.01(+0.42%)
Jul 07, 2022 2.210 2.431 2.200 2.357 387,045 +0.24(+11.11%)
Jul 06, 2022 2.161 2.249 2.112 2.122 408,728 -0.04(-1.82%)
Jul 05, 2022 2.259 2.259 2.112 2.161 432,985 -0.14(-5.98%)
Jul 01, 2022 2.181 2.308 2.171 2.298 257,627 +0.09(+4.00%)
Jun 30, 2022 2.318 2.318 2.181 2.210 409,728 -0.14(-5.86%)
Jun 29, 2022 2.416 2.431 2.308 2.348 262,695 -0.09(-3.63%)
Jun 28, 2022 2.593 2.603 2.308 2.436 880,152 -0.18(-6.77%)
Jun 27, 2022 2.662 2.662 2.544 2.613 273,548 -0.02(-0.75%)
Jun 24, 2022 2.505 2.672 2.495 2.632 232,772 +0.13(+5.10%)
Jun 23, 2022 2.652 2.731 2.338 2.505 564,665 -0.15(-5.56%)
Jun 22, 2022 2.790 2.809 2.652 2.652 241,930 -0.12(-4.26%)
Jun 21, 2022 2.701 2.902 2.701 2.770 440,442 +0.09(+3.30%)
Jun 17, 2022 2.947 2.947 2.682 2.682 643,107 -0.23(-7.77%)
Jun 16, 2022 2.898 2.996 2.832 2.907 300,008 -0.03(-1.00%)
Jun 15, 2022 2.976 3.035 2.888 2.937 245,377 -0.01(-0.33%)
Jun 14, 2022 2.947 2.956 2.829 2.947 323,251 +0.04(+1.35%)
Jun 13, 2022 2.908 3.005 2.839 2.908 293,417 -0.13(-4.19%)
Jun 10, 2022 2.888 3.035 2.839 3.035 276,251 +0.13(+4.38%)
Jun 09, 2022 3.025 3.025 2.908 2.908 208,851 -0.13(-4.19%)
Jun 08, 2022 3.074 3.103 2.966 3.035 413,048 -0.05(-1.59%)
Jun 07, 2022 2.947 3.113 2.927 3.084 294,988 +0.14(+4.65%)
Jun 06, 2022 3.103 3.103 2.868 2.947 314,619 -0.12(-3.83%)
Jun 03, 2022 3.015 3.113 2.986 3.064 180,949 -0.01(-0.32%)
Jun 02, 2022 2.859 3.133 2.859 3.074 770,699 +0.28(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.