Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.590 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.100 3.180 2.955 2.990 510,979 -0.13(-4.17%)
May 27, 2022 3.180 3.260 3.070 3.120 202,013 -0.05(-1.58%)
May 26, 2022 3.040 3.255 3.040 3.170 361,370 +0.13(+4.28%)
May 25, 2022 3.250 3.250 3.040 3.040 484,869 -0.22(-6.75%)
May 24, 2022 3.260 3.277 3.160 3.260 351,545 -0.02(-0.61%)
May 23, 2022 3.260 3.330 3.190 3.280 419,646 +0.13(+4.13%)
May 20, 2022 3.270 3.300 3.055 3.150 384,926 -0.09(-2.78%)
May 19, 2022 3.200 3.390 3.085 3.240 517,253 +0.18(+5.88%)
May 18, 2022 3.120 3.180 3.000 3.060 423,231 -0.09(-2.86%)
May 17, 2022 3.150 3.400 3.110 3.150 541,602 +0.20(+6.78%)
May 16, 2022 3.040 3.110 2.890 2.950 465,737 -0.12(-3.91%)
May 13, 2022 2.820 3.200 2.790 3.070 735,953 +0.29(+10.43%)
May 12, 2022 3.010 3.030 2.750 2.780 1,218,836 -0.23(-7.64%)
May 11, 2022 3.130 3.250 2.980 3.010 935,698 -0.11(-3.53%)
May 10, 2022 3.130 3.240 3.060 3.120 496,730 -0.01(-0.32%)
May 09, 2022 3.410 3.450 3.120 3.130 771,408 -0.32(-9.28%)
May 06, 2022 3.500 3.590 3.450 3.450 379,606 -0.09(-2.54%)
May 05, 2022 3.840 3.840 3.500 3.540 389,737 -0.21(-5.60%)
May 04, 2022 3.600 3.760 3.520 3.750 320,157 +0.12(+3.31%)
May 03, 2022 3.550 3.680 3.450 3.630 446,527 +0.08(+2.25%)
May 02, 2022 3.570 3.580 3.450 3.550 543,002 -0.05(-1.39%)
Apr 29, 2022 3.740 3.770 3.540 3.600 402,105 -0.13(-3.49%)
Apr 28, 2022 3.600 3.730 3.510 3.730 414,421 +0.18(+5.07%)
Apr 27, 2022 3.630 3.697 3.510 3.550 679,585 -0.05(-1.39%)
Apr 26, 2022 3.750 3.750 3.580 3.600 534,547 -0.14(-3.74%)
Apr 25, 2022 3.900 3.901 3.590 3.740 1,889,144 -0.24(-6.03%)
Apr 22, 2022 4.160 4.180 3.960 3.980 735,531 -0.19(-4.56%)
Apr 21, 2022 4.330 4.400 4.090 4.170 737,111 -0.16(-3.70%)
Apr 20, 2022 4.400 4.420 4.190 4.330 706,499 -0.11(-2.48%)
Apr 19, 2022 4.320 4.445 4.210 4.440 993,975 +0.14(+3.26%)
Apr 18, 2022 4.230 4.340 4.121 4.300 933,551 +0.11(+2.63%)
Apr 14, 2022 4.120 4.210 4.050 4.190 587,824 +0.12(+2.95%)
Apr 13, 2022 4.100 4.150 4.040 4.070 747,612 +0.03(+0.74%)
Apr 12, 2022 4.380 4.418 4.000 4.040 1,589,436 -0.25(-5.83%)
Apr 11, 2022 4.050 4.330 4.000 4.290 2,195,791 +0.30(+7.52%)
Apr 08, 2022 4.060 4.110 3.930 3.990 1,319,473 -0.02(-0.50%)
Apr 07, 2022 4.240 4.260 4.000 4.010 1,626,554 -0.19(-4.52%)
Apr 06, 2022 4.100 4.220 4.010 4.200 917,444 +0.05(+1.20%)
Apr 05, 2022 4.380 4.450 4.120 4.150 700,195 -0.25(-5.68%)
Apr 04, 2022 4.280 4.430 4.110 4.400 885,069 +0.18(+4.27%)
Apr 01, 2022 4.070 4.235 4.030 4.220 859,756 +0.10(+2.43%)
Mar 31, 2022 3.910 4.150 3.870 4.120 914,197 +0.15(+3.78%)
Mar 30, 2022 3.970 4.090 3.900 3.970 516,326 +0.04(+1.02%)
Mar 29, 2022 3.900 3.970 3.820 3.930 373,160 +0.03(+0.77%)
Mar 28, 2022 4.070 4.110 3.890 3.900 699,793 -0.24(-5.80%)
Mar 25, 2022 4.240 4.250 4.080 4.140 321,742 -0.10(-2.36%)
Mar 24, 2022 4.100 4.280 4.000 4.240 1,009,145 +0.14(+3.41%)
Mar 23, 2022 3.990 4.110 3.870 4.100 543,882 +0.16(+4.06%)
Mar 22, 2022 4.040 4.100 3.910 3.940 406,818 -0.13(-3.19%)
Mar 21, 2022 4.130 4.350 4.070 4.070 978,352 -0.05(-1.21%)
Mar 18, 2022 4.140 4.180 4.001 4.120 2,533,770 +0.06(+1.48%)
Mar 17, 2022 3.820 4.090 3.812 4.060 1,223,786 +0.25(+6.56%)
Mar 16, 2022 3.900 3.920 3.790 3.810 492,745 -0.09(-2.31%)
Mar 15, 2022 3.810 3.980 3.730 3.900 699,535 +0.03(+0.78%)
Mar 14, 2022 3.820 3.980 3.740 3.870 804,139 +0.12(+3.20%)
Mar 11, 2022 3.780 3.810 3.720 3.750 458,553 -0.06(-1.57%)
Mar 10, 2022 3.890 3.930 3.710 3.810 625,750 -0.08(-2.06%)
Mar 09, 2022 3.960 3.980 3.760 3.890 558,234 -0.15(-3.71%)
Mar 08, 2022 3.900 4.160 3.610 4.040 1,386,520 +0.21(+5.48%)
Mar 07, 2022 4.030 4.080 3.800 3.830 1,287,255 -0.19(-4.73%)
Mar 04, 2022 4.080 4.150 4.000 4.020 628,658 -0.08(-1.95%)
Mar 03, 2022 4.070 4.100 3.960 4.100 493,810 +0.04(+0.99%)
Mar 02, 2022 4.080 4.090 3.930 4.060 594,756 +0.05(+1.25%)
Mar 01, 2022 4.100 4.190 3.980 4.010 758,472 -0.10(-2.43%)
Feb 28, 2022 4.010 4.220 4.010 4.110 349,443 +0.11(+2.75%)
Feb 25, 2022 4.020 4.050 3.950 4.000 534,180 -0.02(-0.50%)
Feb 24, 2022 4.250 4.280 3.990 4.020 588,695 -0.13(-3.13%)
Feb 23, 2022 4.060 4.170 4.040 4.150 399,569 +0.13(+3.23%)
Feb 22, 2022 4.240 4.295 4.020 4.020 490,744 -0.22(-5.19%)
Feb 18, 2022 4.240 0 -0.13(-2.97%)
Feb 17, 2022 4.200 4.435 4.152 4.370 637,987 +0.23(+5.56%)
Feb 16, 2022 4.120 4.210 4.090 4.140 389,702 +0.05(+1.22%)
Feb 15, 2022 4.200 4.200 4.070 4.090 446,823 -0.14(-3.31%)
Feb 14, 2022 4.280 4.298 4.150 4.230 698,962 -0.06(-1.40%)
Feb 11, 2022 4.110 4.330 4.110 4.290 459,366 +0.18(+4.38%)
Feb 10, 2022 4.300 4.380 4.060 4.110 467,965 -0.28(-6.38%)
Feb 09, 2022 4.270 4.420 4.240 4.390 467,104 +0.18(+4.28%)
Feb 08, 2022 4.300 4.350 4.150 4.210 414,615 -0.10(-2.32%)
Feb 07, 2022 4.160 4.400 4.130 4.310 419,979 +0.13(+3.11%)
Feb 04, 2022 4.200 4.270 4.120 4.180 389,250 -0.04(-0.95%)
Feb 03, 2022 4.400 4.220 369,117 -0.18(-4.09%)
Feb 02, 2022 4.500 4.540 4.360 4.400 535,671 -0.10(-2.22%)
Feb 01, 2022 4.300 4.520 4.280 4.500 595,658 +0.16(+3.69%)
Jan 31, 2022 4.340 4.340 486,355 +0.14(+3.33%)
Jan 28, 2022 4.010 4.370 4.000 4.200 1,660,546 +0.20(+5.00%)
Jan 27, 2022 4.190 4.350 3.913 4.000 1,431,870 -0.25(-5.88%)
Jan 26, 2022 4.580 4.580 4.200 4.250 648,447 -0.23(-5.13%)
Jan 25, 2022 4.390 4.550 4.330 4.480 449,501 +0.08(+1.82%)
Jan 24, 2022 4.500 4.520 4.270 4.400 611,785 -0.09(-2.00%)
Jan 21, 2022 4.750 4.820 4.410 4.490 1,169,993 -0.33(-6.85%)
Jan 20, 2022 4.880 4.950 4.730 4.820 629,816 +0.04(+0.84%)
Jan 19, 2022 4.580 4.940 4.550 4.780 638,060 +0.20(+4.37%)
Jan 18, 2022 4.500 4.600 4.450 4.580 435,540 +0.05(+1.10%)
Jan 14, 2022 4.530 0 +0.03(+0.67%)
Jan 13, 2022 4.600 4.645 4.500 4.500 269,019 -0.12(-2.60%)
Jan 12, 2022 4.780 4.780 4.580 4.620 323,338 -0.10(-2.12%)
Jan 11, 2022 4.620 4.750 4.588 4.720 305,602 +0.07(+1.51%)
Jan 10, 2022 4.690 4.750 4.500 4.650 636,084 -0.06(-1.27%)
Jan 07, 2022 4.610 4.760 4.610 4.710 852,249 +0.12(+2.61%)
Jan 06, 2022 4.800 4.800 4.540 4.590 692,087 -0.21(-4.37%)
Jan 05, 2022 4.940 4.970 4.800 4.800 549,662 -0.14(-2.83%)
Jan 04, 2022 4.900 4.960 4.870 4.940 326,313 +0.01(+0.20%)
Jan 03, 2022 4.920 4.960 4.845 4.930 214,251 +0.01(+0.20%)
Dec 31, 2021 4.800 4.930 4.750 4.920 152,269 +0.12(+2.50%)
Dec 30, 2021 4.890 4.940 4.800 4.800 192,359 -0.09(-1.84%)
Dec 29, 2021 4.860 4.970 4.830 4.890 270,758 +0.01(+0.20%)
Dec 28, 2021 4.940 4.980 4.830 4.880 238,060 -0.05(-1.01%)
Dec 27, 2021 5.000 5.000 4.910 4.930 269,298 -0.04(-0.80%)
Dec 23, 2021 4.870 5.000 4.830 4.970 411,380 +0.06(+1.22%)
Dec 22, 2021 4.850 4.920 4.770 4.910 446,602 +0.06(+1.24%)
Dec 21, 2021 4.800 4.930 4.760 4.850 392,012 +0.04(+0.83%)
Dec 20, 2021 4.770 5.040 4.650 4.810 951,327 -0.34(-6.60%)
Dec 17, 2021 4.840 5.150 4.660 5.150 3,902,676 +0.31(+6.40%)
Dec 16, 2021 4.920 5.070 4.800 4.840 565,404 +0.02(+0.41%)
Dec 15, 2021 4.770 4.850 4.760 4.820 873,485 +0.02(+0.42%)
Dec 14, 2021 4.780 4.880 4.760 4.800 529,232 -0.03(-0.62%)
Dec 13, 2021 4.850 4.890 4.800 4.830 651,895 +0.01(+0.21%)
Dec 10, 2021 5.080 5.080 4.750 4.820 376,516 -0.16(-3.21%)
Dec 09, 2021 4.900 5.030 4.900 4.980 452,839 +0.06(+1.22%)
Dec 08, 2021 4.810 4.980 4.810 4.920 294,283 +0.10(+2.07%)
Dec 07, 2021 4.790 4.875 4.750 4.820 257,640 +0.03(+0.63%)
Dec 06, 2021 4.880 4.880 4.770 4.790 479,202 -0.09(-1.84%)
Dec 03, 2021 4.810 4.920 4.700 4.880 428,471 +0.08(+1.67%)
Dec 02, 2021 4.820 4.890 4.560 4.800 545,452 +0.00(+0.00%)
Dec 01, 2021 5.100 5.126 4.800 4.800 469,886 -0.29(-5.70%)
Nov 30, 2021 5.010 5.150 4.970 5.090 557,535 +0.05(+0.99%)
Nov 29, 2021 5.090 5.150 5.000 5.040 364,494 -0.06(-1.18%)
Nov 26, 2021 4.900 5.140 4.900 5.100 426,144 -0.04(-0.78%)
Nov 24, 2021 4.980 5.155 4.880 5.140 386,080 +0.18(+3.63%)
Nov 23, 2021 4.900 4.965 4.850 4.960 274,103 +0.00(+0.00%)
Nov 22, 2021 5.100 5.100 4.870 4.960 554,854 -0.15(-2.94%)
Nov 19, 2021 5.130 5.170 5.080 5.110 431,528 -0.03(-0.58%)
Nov 18, 2021 5.190 5.270 5.100 5.140 432,692 -0.10(-1.91%)
Nov 17, 2021 5.220 5.295 5.160 5.240 638,979 +0.01(+0.19%)
Nov 16, 2021 5.270 5.290 5.100 5.230 744,086 -0.04(-0.76%)
Nov 15, 2021 5.260 5.290 5.140 5.270 681,794 +0.04(+0.76%)
Nov 12, 2021 5.240 5.310 5.130 5.230 861,562 -0.02(-0.38%)
Nov 11, 2021 5.390 5.398 5.130 5.250 565,879 +0.30(+6.06%)
Nov 10, 2021 4.900 4.950 906,097 +0.15(+3.13%)
Nov 09, 2021 4.900 4.920 4.800 4.800 628,141 -0.10(-2.04%)
Nov 08, 2021 4.860 4.940 4.800 4.900 609,618 +0.05(+1.03%)
Nov 05, 2021 4.860 4.890 4.780 4.850 480,127 -0.01(-0.21%)
Nov 04, 2021 4.930 4.960 4.800 4.860 472,054 -0.01(-0.21%)
Nov 03, 2021 4.840 4.915 4.800 4.870 666,375 -0.02(-0.41%)
Nov 02, 2021 4.990 4.990 4.840 4.890 451,176 -0.03(-0.61%)
Nov 01, 2021 5.070 5.060 4.900 4.920 942,928 -0.14(-2.77%)
Oct 29, 2021 5.110 5.130 5.020 5.060 497,083 -0.07(-1.36%)
Oct 28, 2021 5.160 5.200 5.090 5.130 253,974 +0.00(+0.00%)
Oct 27, 2021 5.230 5.230 5.100 5.130 348,756 -0.11(-2.10%)
Oct 26, 2021 5.370 5.240 474,710 -0.10(-1.87%)
Oct 25, 2021 5.280 5.405 5.280 5.340 333,646 +0.06(+1.14%)
Oct 22, 2021 5.390 5.560 5.250 5.280 295,225 -0.09(-1.68%)
Oct 21, 2021 5.500 5.500 5.280 5.370 265,421 -0.04(-0.74%)
Oct 20, 2021 5.400 5.430 5.300 5.410 368,821 +0.01(+0.19%)
Oct 19, 2021 5.450 5.450 5.220 5.400 349,064 +0.06(+1.12%)
Oct 18, 2021 5.600 5.600 5.305 5.340 378,708 -0.22(-3.96%)
Oct 15, 2021 5.510 5.580 5.250 5.560 530,935 +0.08(+1.46%)
Oct 14, 2021 5.400 5.540 5.390 5.480 437,824 +0.10(+1.86%)
Oct 13, 2021 5.220 5.440 5.210 5.380 582,988 +0.15(+2.87%)
Oct 12, 2021 5.200 5.240 5.125 5.230 621,791 +0.03(+0.58%)
Oct 11, 2021 5.140 5.230 5.080 5.200 310,318 +0.12(+2.36%)
Oct 08, 2021 5.180 5.220 5.030 5.080 545,199 -0.02(-0.39%)
Oct 07, 2021 5.180 5.200 5.045 5.100 587,589 +0.00(+0.00%)
Oct 06, 2021 5.090 5.130 5.000 5.100 714,113 +0.00(+0.00%)
Oct 05, 2021 5.100 5.110 4.920 5.100 735,219 +0.06(+1.19%)
Oct 04, 2021 5.130 5.130 4.995 5.040 1,096,180 +0.02(+0.40%)
Oct 01, 2021 5.050 5.140 4.970 5.020 546,809 +0.02(+0.40%)
Sep 30, 2021 5.250 5.250 4.950 5.000 1,411,057 -0.18(-3.47%)
Sep 29, 2021 5.210 5.298 5.130 5.180 624,841 -0.04(-0.77%)
Sep 28, 2021 5.260 5.275 5.070 5.220 908,603 -0.14(-2.61%)
Sep 27, 2021 5.480 5.650 5.200 5.360 1,190,223 -0.05(-0.92%)
Sep 24, 2021 5.470 5.470 5.200 5.410 1,057,867 +0.05(+0.93%)
Sep 23, 2021 5.400 5.470 5.250 5.360 1,052,838 -0.03(-0.56%)
Sep 22, 2021 5.450 5.520 5.289 5.390 1,363,670 +0.06(+1.13%)
Sep 21, 2021 5.270 5.600 5.060 5.330 2,188,856 +0.29(+5.75%)
Sep 20, 2021 5.170 5.200 4.900 5.040 1,054,409 -0.13(-2.51%)
Sep 17, 2021 5.150 5.230 5.020 5.170 1,106,598 +0.10(+1.97%)
Sep 16, 2021 5.120 5.140 4.970 5.070 858,798 -0.05(-0.98%)
Sep 15, 2021 5.080 5.120 4.952 5.120 515,335 +0.00(+0.00%)
Sep 14, 2021 5.030 5.160 4.980 5.120 796,102 -0.02(-0.39%)
Sep 13, 2021 5.270 5.290 4.980 5.140 1,442,744 -0.16(-3.02%)
Sep 10, 2021 5.310 5.330 5.120 5.300 1,908,571 +0.18(+3.52%)
Sep 09, 2021 5.080 5.380 4.900 5.120 13,303,521 +1.00(+24.27%)
Sep 08, 2021 4.150 4.290 3.960 4.120 868,519 -0.01(-0.24%)
Sep 07, 2021 4.190 4.260 4.130 4.130 723,633 -0.26(-5.92%)
Sep 03, 2021 4.360 4.525 4.310 4.390 545,293 +0.04(+0.92%)
Sep 02, 2021 4.260 4.450 4.130 4.350 693,777 +0.14(+3.33%)
Sep 01, 2021 4.320 4.345 4.180 4.210 171,504 -0.11(-2.55%)
Aug 31, 2021 4.120 4.320 4.100 4.320 407,885 +0.16(+3.85%)
Aug 30, 2021 4.330 4.410 4.100 4.160 376,084 -0.15(-3.48%)
Aug 27, 2021 4.540 4.600 4.250 4.310 673,562 -0.30(-6.51%)
Aug 26, 2021 4.760 4.800 4.350 4.610 186,874 +0.02(+0.44%)
Aug 25, 2021 4.820 4.820 4.540 4.590 91,036 -0.26(-5.36%)
Aug 24, 2021 4.490 4.850 4.400 4.850 164,111 +0.45(+10.23%)
Aug 23, 2021 4.300 4.450 4.250 4.400 230,454 +0.18(+4.27%)
Aug 20, 2021 4.300 4.300 4.160 4.220 428,624 -0.06(-1.40%)
Aug 19, 2021 4.430 4.430 4.210 4.280 313,894 -0.18(-4.04%)
Aug 18, 2021 4.530 4.690 4.410 4.460 434,450 -0.10(-2.19%)
Aug 17, 2021 4.790 4.800 4.520 4.560 216,752 -0.14(-2.98%)
Aug 16, 2021 4.810 4.818 4.680 4.700 115,158 -0.15(-3.09%)
Aug 13, 2021 4.870 4.980 4.810 4.850 167,268 +0.00(+0.00%)
Aug 12, 2021 4.880 4.950 4.830 4.850 158,585 +0.02(+0.41%)
Aug 11, 2021 4.900 4.960 4.810 4.830 110,554 -0.11(-2.23%)
Aug 10, 2021 4.990 5.025 4.900 4.940 190,637 -0.06(-1.20%)
Aug 09, 2021 5.100 5.100 4.930 5.000 145,764 -0.12(-2.34%)
Aug 06, 2021 4.930 5.130 4.800 5.120 259,968 +0.19(+3.85%)
Aug 05, 2021 4.850 4.950 4.800 4.930 120,887 +0.15(+3.14%)
Aug 04, 2021 4.900 4.900 4.700 4.780 225,604 -0.06(-1.24%)
Aug 03, 2021 5.000 5.010 4.750 4.840 270,707 -0.22(-4.35%)
Aug 02, 2021 4.950 5.110 4.870 5.060 89,797 +0.20(+4.12%)
Jul 30, 2021 4.870 4.930 4.800 4.860 122,202 +0.00(+0.00%)
Jul 29, 2021 5.080 5.150 4.840 4.860 380,838 -0.09(-1.82%)
Jul 28, 2021 4.950 4.970 4.870 4.950 348,695 +0.01(+0.20%)
Jul 27, 2021 5.040 5.040 4.900 4.940 173,107 -0.07(-1.40%)
Jul 26, 2021 5.000 5.060 4.980 5.010 155,310 +0.03(+0.60%)
Jul 23, 2021 5.030 5.030 4.930 4.980 179,761 -0.03(-0.60%)
Jul 22, 2021 5.030 5.030 4.900 5.010 108,383 +0.00(+0.00%)
Jul 21, 2021 4.940 5.060 4.910 5.010 179,914 +0.07(+1.42%)
Jul 20, 2021 5.120 5.130 4.900 4.940 398,792 -0.12(-2.37%)
Jul 19, 2021 5.010 5.090 5.000 5.060 226,481 +0.05(+1.00%)
Jul 16, 2021 5.010 5.060 5.000 5.010 209,472 +0.00(+0.00%)
Jul 15, 2021 5.120 5.157 5.000 5.010 222,884 -0.05(-0.99%)
Jul 14, 2021 5.040 5.250 5.040 5.060 137,218 -0.02(-0.39%)
Jul 13, 2021 5.120 5.240 5.030 5.080 166,946 -0.06(-1.17%)
Jul 12, 2021 5.280 5.287 5.060 5.140 243,241 -0.13(-2.47%)
Jul 09, 2021 5.210 5.340 5.150 5.270 189,737 +0.02(+0.38%)
Jul 08, 2021 5.300 5.320 5.200 5.250 169,096 -0.10(-1.87%)
Jul 07, 2021 5.450 5.553 5.322 5.350 96,287 -0.23(-4.12%)
Jul 06, 2021 6.080 6.080 5.480 5.580 125,379 -0.41(-6.84%)
Jul 02, 2021 5.860 6.061 5.800 5.990 139,662 +0.00(+0.00%)
Jul 01, 2021 5.400 5.990 5.340 5.990 189,226 +0.64(+11.96%)
Jun 30, 2021 5.360 5.450 5.300 5.350 195,065 -0.05(-0.93%)
Jun 29, 2021 5.580 5.700 5.370 5.400 165,692 -0.11(-2.00%)
Jun 28, 2021 5.860 6.020 5.500 5.510 199,035 -0.34(-5.81%)
Jun 25, 2021 7.000 7.080 5.840 5.850 532,472 -0.81(-12.16%)
Jun 24, 2021 5.700 6.700 5.650 6.660 490,019 +1.01(+17.88%)
Jun 23, 2021 5.750 5.780 5.560 5.650 388,355 +0.12(+2.17%)
Jun 22, 2021 5.250 5.880 5.150 5.530 1,601,541 +1.01(+22.35%)
Jun 21, 2021 4.800 4.940 4.290 4.520 827,512 -0.28(-5.83%)
Jun 18, 2021 5.190 5.250 4.690 4.800 1,717,609 -0.35(-6.80%)
Jun 17, 2021 5.400 5.400 4.990 5.150 669,445 -0.26(-4.81%)
Jun 16, 2021 5.420 5.600 5.350 5.410 331,619 +0.00(+0.00%)
Jun 15, 2021 5.500 5.550 5.355 5.410 301,425 -0.10(-1.81%)
Jun 14, 2021 4.940 5.550 4.850 5.510 836,561 +0.60(+12.22%)
Jun 11, 2021 4.930 4.950 4.810 4.910 46,814 +0.00(+0.00%)
Jun 10, 2021 4.890 4.940 4.760 4.910 112,709 +0.07(+1.45%)
Jun 09, 2021 4.680 4.880 4.680 4.840 74,248 +0.15(+3.20%)
Jun 08, 2021 4.710 4.765 4.680 4.690 42,863 -0.01(-0.21%)
Jun 07, 2021 4.830 4.920 4.700 4.700 74,343 -0.17(-3.49%)
Jun 04, 2021 4.800 4.870 4.750 4.870 52,307 +0.09(+1.98%)
Jun 03, 2021 4.780 4.840 4.750 4.775 64,036 -0.01(-0.31%)
Jun 02, 2021 4.930 4.969 4.750 4.790 72,374 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.