Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	70.33	71.03	69.87	70.01	4,221,002	-1.18(-1.66%)
May 27, 2022	69.79	71.34	69.63	71.20	1,277,381	+1.61(+2.32%)
May 26, 2022	69.96	70.34	69.49	69.59	1,707,565	+0.11(+0.16%)
May 25, 2022	69.04	69.74	68.44	69.48	2,224,916	+0.02(+0.03%)
May 24, 2022	68.98	69.59	67.68	69.46	2,118,957	+0.36(+0.53%)
May 23, 2022	67.93	69.23	67.08	69.09	2,250,839	+1.64(+2.43%)
May 20, 2022	67.73	68.15	66.49	67.45	2,479,264	+0.62(+0.93%)
May 19, 2022	66.64	67.41	65.97	66.83	2,096,771	-0.38(-0.57%)
May 18, 2022	69.14	69.24	67.01	67.22	1,479,174	-1.88(-2.72%)
May 17, 2022	68.56	69.11	67.44	69.09	2,206,082	+1.37(+2.02%)
May 16, 2022	68.26	68.52	67.42	67.73	1,173,240	-0.58(-0.85%)
May 13, 2022	67.95	68.47	67.03	68.31	1,722,345	+0.77(+1.13%)
May 12, 2022	67.26	67.75	66.48	67.54	2,171,686	+0.26(+0.39%)
May 11, 2022	66.55	68.57	66.35	67.28	2,216,611	+0.95(+1.43%)
May 10, 2022	67.34	67.85	65.48	66.33	3,342,286	-0.43(-0.64%)
May 09, 2022	69.07	69.21	66.41	66.76	2,429,791	-2.93(-4.20%)
May 06, 2022	70.43	70.47	68.57	69.69	2,006,310	-1.23(-1.73%)
May 05, 2022	73.11	73.11	70.33	70.92	2,095,354	-2.20(-3.00%)
May 04, 2022	72.97	73.34	70.81	73.11	1,978,474	+0.03(+0.04%)
May 03, 2022	72.76	73.75	72.39	73.09	1,596,308	+0.18(+0.25%)
May 02, 2022	74.68	75.18	71.13	72.90	2,917,079	-1.37(-1.84%)
Apr 29, 2022	78.13	78.25	74.04	74.27	3,076,187	-4.15(-5.29%)
Apr 28, 2022	78.74	78.84	77.08	78.42	2,364,332	-0.04(-0.05%)
Apr 27, 2022	79.77	80.47	78.30	78.45	2,560,498	-2.73(-3.37%)
Apr 26, 2022	82.07	82.88	81.05	81.19	1,535,110	-1.08(-1.32%)
Apr 25, 2022	83.06	83.34	81.14	82.27	1,659,145	-0.79(-0.95%)
Apr 22, 2022	84.83	84.87	82.95	83.06	1,778,332	-1.90(-2.24%)
Apr 21, 2022	85.12	85.95	84.68	84.97	1,547,324	+0.42(+0.50%)
Apr 20, 2022	83.11	84.88	83.05	84.55	1,493,619	+1.66(+2.00%)
Apr 19, 2022	82.26	83.25	82.26	82.89	1,383,929	+1.22(+1.50%)
Apr 18, 2022	82.56	83.05	81.18	81.67	1,230,403	-0.74(-0.90%)
Apr 14, 2022	82.57	83.12	82.07	82.41	1,810,792	+0.06(+0.08%)
Apr 13, 2022	82.54	83.09	81.82	82.34	944,566	+0.09(+0.11%)
Apr 12, 2022	81.76	82.66	81.13	82.25	1,465,682	+0.37(+0.46%)
Apr 11, 2022	83.70	84.18	81.72	81.88	1,088,630	-1.75(-2.09%)
Apr 08, 2022	83.67	83.99	82.98	83.63	1,292,061	+0.10(+0.12%)
Apr 07, 2022	83.55	83.99	82.46	83.53	1,276,074	-0.87(-1.04%)
Apr 06, 2022	82.74	84.48	82.09	84.40	1,246,748	+1.66(+2.00%)
Apr 05, 2022	82.88	84.21	82.34	82.74	1,250,623	-0.23(-0.27%)
Apr 04, 2022	84.00	84.22	82.10	82.97	955,063	-1.01(-1.20%)
Apr 01, 2022	82.43	84.12	81.96	83.98	1,252,588	+2.04(+2.49%)
Mar 31, 2022	83.84	84.12	81.92	81.94	2,649,029	-1.44(-1.73%)
Mar 30, 2022	84.10	84.44	82.67	83.38	1,006,133	-1.26(-1.49%)
Mar 29, 2022	82.89	84.78	82.68	84.64	2,353,120	+2.55(+3.11%)
Mar 28, 2022	81.25	82.18	80.89	82.09	1,311,676	+0.97(+1.19%)
Mar 25, 2022	80.45	81.15	79.77	81.12	937,810	+1.41(+1.77%)
Mar 24, 2022	78.99	79.79	78.78	79.71	1,218,709	+0.60(+0.75%)
Mar 23, 2022	79.71	79.91	78.92	79.12	1,483,301	-0.60(-0.75%)
Mar 22, 2022	81.17	81.42	79.39	79.71	1,589,340	-0.71(-0.89%)
Mar 21, 2022	80.61	81.14	80.07	80.43	901,163	-0.10(-0.12%)
Mar 18, 2022	81.43	81.81	80.36	80.53	3,307,576	-0.29(-0.36%)
Mar 17, 2022	79.44	80.85	79.44	80.82	1,248,243	+1.00(+1.25%)
Mar 16, 2022	79.65	80.60	78.13	79.82	1,783,521	+0.75(+0.95%)
Mar 15, 2022	79.22	79.69	78.41	79.07	1,427,670	+0.91(+1.17%)
Mar 14, 2022	78.72	79.36	77.67	78.16	1,421,563	-0.38(-0.48%)
Mar 11, 2022	79.82	80.28	78.42	78.54	1,028,935	-0.63(-0.80%)
Mar 10, 2022	78.60	79.34	78.18	79.17	793,730	-0.25(-0.32%)
Mar 09, 2022	79.07	80.21	78.81	79.43	1,279,521	+1.54(+1.97%)
Mar 08, 2022	79.03	79.45	77.67	77.89	1,508,071	-1.53(-1.93%)
Mar 07, 2022	80.33	81.75	79.32	79.42	1,901,547	-0.76(-0.95%)
Mar 04, 2022	77.71	80.29	77.64	80.18	2,569,877	+1.74(+2.21%)
Mar 03, 2022	77.83	78.50	77.09	78.44	1,487,920	+1.08(+1.39%)
Mar 02, 2022	76.03	77.88	75.91	77.36	2,601,721	+1.69(+2.24%)
Mar 01, 2022	77.33	77.85	75.18	75.67	2,121,283	-1.51(-1.96%)
Feb 28, 2022	77.83	78.58	76.41	77.18	2,176,957	-1.77(-2.25%)
Feb 25, 2022	77.24	79.04	77.52	78.95	1,672,344	+2.38(+3.11%)
Feb 24, 2022	74.82	76.90	74.18	76.58	2,300,941	+0.81(+1.07%)
Feb 23, 2022	76.92	77.50	75.70	75.76	1,211,851	-0.84(-1.10%)
Feb 22, 2022	76.25	77.05	75.91	76.60	2,347,212	+0.27(+0.36%)
Feb 18, 2022				76.33	0	-0.52(-0.67%)
Feb 17, 2022	77.64	77.82	76.59	76.85	1,606,179	-1.18(-1.51%)
Feb 16, 2022	78.44	78.65	77.09	78.02	1,158,367	-0.08(-0.10%)
Feb 15, 2022	78.34	78.94	77.86	78.10	1,514,953	+0.36(+0.47%)
Feb 14, 2022	78.41	79.11	77.16	77.74	1,755,496	-0.42(-0.53%)
Feb 11, 2022	78.96	79.32	77.55	78.16	2,404,365	-0.53(-0.68%)
Feb 10, 2022	80.57	81.43	78.14	78.69	2,159,292	-3.03(-3.71%)
Feb 09, 2022	80.09	81.83	80.06	81.72	2,337,081	+2.83(+3.59%)
Feb 08, 2022	81.32	81.39	78.85	78.89	2,022,908	-2.14(-2.64%)
Feb 07, 2022	81.33	82.06	80.76	81.03	2,873,770	-0.52(-0.63%)
Feb 04, 2022	82.40	82.73	80.83	81.54	1,899,685	-1.33(-1.60%)
Feb 03, 2022	83.28		82.61	82.87	2,483,345	-0.37(-0.45%)
Feb 02, 2022	80.36	83.73	80.29	83.24	4,382,850	+3.53(+4.43%)
Feb 01, 2022	79.83	80.66	79.30	79.71	2,178,726	-0.57(-0.71%)
Jan 31, 2022	79.91	80.68		80.28	3,867,568	-0.14(-0.18%)
Jan 28, 2022	78.47	80.44	77.05	80.43	2,975,873	+2.01(+2.56%)
Jan 27, 2022	79.64	80.62	78.29	78.42	3,260,119	-0.65(-0.82%)
Jan 26, 2022	79.51	80.87	78.80	79.07	2,355,259	-0.21(-0.26%)
Jan 25, 2022	78.94	80.07	77.56	79.28	3,485,721	-0.65(-0.81%)
Jan 24, 2022	79.65	80.19	77.41	79.93	3,079,530	+0.25(+0.32%)
Jan 21, 2022	80.34	80.60	79.49	79.68	1,183,536	-0.26(-0.33%)
Jan 20, 2022	80.49	81.70	79.92	79.94	2,102,459	-0.79(-0.98%)
Jan 19, 2022	81.85	82.47	80.66	80.73	1,824,286	-0.93(-1.14%)
Jan 18, 2022	82.03	82.05	80.65	81.66	1,506,858	-0.52(-0.64%)
Jan 14, 2022				82.18	0	-0.58(-0.70%)
Jan 13, 2022	82.64	83.36	82.51	82.76	1,668,013	+0.44(+0.54%)
Jan 12, 2022	81.77	82.85	81.50	82.32	1,211,197	+0.39(+0.47%)
Jan 11, 2022	81.37	82.09	80.31	81.93	2,177,146	+0.79(+0.97%)
Jan 10, 2022	80.83	81.99	80.47	81.14	1,877,236	+0.03(+0.03%)
Jan 07, 2022	81.65	82.16	80.92	81.12	1,576,779	-0.97(-1.18%)
Jan 06, 2022	82.37	82.75	81.66	82.09	1,668,526	+0.24(+0.29%)
Jan 05, 2022	83.47	83.70	81.66	81.85	2,155,021	-1.62(-1.94%)
Jan 04, 2022	82.81	84.18	82.68	83.47	1,714,710	+1.08(+1.31%)
Jan 03, 2022	82.14	82.51	80.70	82.39	1,581,009	+0.51(+0.62%)
Dec 31, 2021	81.52	82.52	81.49	81.89	1,230,494	+0.51(+0.63%)
Dec 30, 2021	81.30	81.92	81.10	81.38	883,136	-0.01(-0.01%)
Dec 29, 2021	80.99	81.50	80.19	81.39	744,129	+0.58(+0.72%)
Dec 28, 2021	80.23	81.02	80.08	80.80	837,192	+0.47(+0.58%)
Dec 27, 2021	79.44	80.36	79.00	80.33	1,097,130	+1.08(+1.36%)
Dec 23, 2021	79.64	80.09	78.71	79.26	1,419,667	-0.24(-0.31%)
Dec 22, 2021	79.20	79.88	78.93	79.50	1,454,611	+0.42(+0.53%)
Dec 21, 2021	78.38	79.73	78.38	79.08	1,329,936	+1.12(+1.44%)
Dec 20, 2021	77.89	78.65	77.22	77.95	1,491,060	-0.83(-1.05%)
Dec 17, 2021	79.24	79.66	78.45	78.78	3,169,212	-0.43(-0.54%)
Dec 16, 2021	80.89	80.89	78.58	79.21	1,863,903	-0.99(-1.23%)
Dec 15, 2021	78.61	80.49	78.33	80.20	2,335,474	+1.95(+2.49%)
Dec 14, 2021	79.25	79.41	77.44	78.25	3,232,586	-0.82(-1.03%)
Dec 13, 2021	77.99	79.42	77.64	79.07	2,062,693	+1.00(+1.28%)
Dec 10, 2021	78.30	78.58	77.53	78.07	1,495,992	+0.21(+0.27%)
Dec 09, 2021	78.68	78.68	77.69	77.86	1,750,589	-0.86(-1.10%)
Dec 08, 2021	77.60	78.94	77.16	78.73	1,642,115	+1.29(+1.67%)
Dec 07, 2021	77.68	78.19	75.23	77.43	2,853,344	-0.01(-0.01%)
Dec 06, 2021	77.15	78.25	76.52	77.44	1,203,378	+1.01(+1.32%)
Dec 03, 2021	76.87	77.14	75.60	76.43	1,552,614	-0.42(-0.55%)
Dec 02, 2021	74.68	77.15	74.32	76.86	2,251,230	+2.56(+3.45%)
Dec 01, 2021	77.65	77.75	74.24	74.29	2,557,847	-2.38(-3.11%)
Nov 30, 2021	76.93	77.55	76.43	76.68	4,170,201	-0.82(-1.06%)
Nov 29, 2021	76.50	78.00	76.09	77.49	2,044,157	+1.75(+2.31%)
Nov 26, 2021	77.70	78.00	75.52	75.74	1,369,753	-3.19(-4.04%)
Nov 24, 2021	77.84	79.17	77.75	78.93	1,188,114	+1.04(+1.34%)
Nov 23, 2021	76.83	78.32	76.57	77.89	981,095	+1.29(+1.69%)
Nov 22, 2021	77.30	77.65	76.58	76.60	2,081,133	-0.74(-0.95%)
Nov 19, 2021	78.99	78.99	76.82	77.33	1,681,493	-1.77(-2.24%)
Nov 18, 2021	78.42	79.16	78.72	79.10	1,419,588	+0.76(+0.96%)
Nov 17, 2021	77.64	78.46	75.27	78.35	1,682,556	+0.43(+0.55%)
Nov 16, 2021	79.09	79.17	77.76	77.92	1,236,681	-1.18(-1.49%)
Nov 15, 2021	77.72	79.11	77.60	79.09	854,988	+1.40(+1.80%)
Nov 12, 2021	77.53	78.16	77.09	77.69	1,031,901	+0.39(+0.50%)
Nov 11, 2021	76.99	77.32	76.48	77.31	691,450	+0.47(+0.61%)
Nov 10, 2021	76.88			76.84	880,892	-0.15(-0.20%)
Nov 09, 2021	76.33	77.04	75.90	76.99	1,076,369	+0.83(+1.09%)
Nov 08, 2021	76.02	76.17	74.94	76.16	1,094,723	+0.25(+0.33%)
Nov 05, 2021	75.96	76.78	75.61	75.91	1,716,845	+0.83(+1.10%)
Nov 04, 2021	76.17	76.30	74.73	75.09	1,274,551	-0.97(-1.28%)
Nov 03, 2021	75.99	76.42	75.55	76.06	1,438,283	+0.18(+0.24%)
Nov 02, 2021	76.79	77.00	75.19	75.88	1,748,072	-0.65(-0.85%)
Nov 01, 2021	77.49	76.81	75.63	76.52	1,415,492	-1.13(-1.46%)
Oct 29, 2021	78.91	79.13	77.31	77.66	2,200,995	-1.45(-1.83%)
Oct 28, 2021	78.43	79.17	78.16	79.10	2,622,943	+0.77(+0.99%)
Oct 27, 2021	76.97	78.90	76.97	78.33	2,511,742	+1.02(+1.33%)
Oct 26, 2021	76.60	77.72		77.31	1,054,136	+0.67(+0.88%)
Oct 25, 2021	76.91	77.05	76.04	76.63	1,154,677	-0.13(-0.18%)
Oct 22, 2021	76.80	77.38	76.49	76.77	1,492,755	+0.29(+0.38%)
Oct 21, 2021	76.72	76.61	76.03	76.48	881,836	-0.13(-0.18%)
Oct 20, 2021	75.74	76.65	75.40	76.61	1,047,127	+1.11(+1.48%)
Oct 19, 2021	76.31	76.31	75.42	75.50	894,344	-0.73(-0.96%)
Oct 18, 2021	75.58	76.56	75.51	76.23	2,462,059	+0.21(+0.27%)
Oct 15, 2021	76.97	77.18	75.58	76.02	1,713,744	-0.59(-0.77%)
Oct 14, 2021	75.97	76.73	75.91	76.61	1,093,254	+1.09(+1.44%)
Oct 13, 2021	74.66	75.69	74.11	75.53	1,184,639	+0.72(+0.96%)
Oct 12, 2021	74.38	75.42	74.28	74.81	1,546,184	+0.44(+0.59%)
Oct 11, 2021	74.73	74.88	73.46	74.37	1,363,556	+0.01(+0.01%)
Oct 08, 2021	75.04	75.62	74.23	74.36	1,215,580	-0.81(-1.08%)
Oct 07, 2021	75.50	76.10	74.99	75.17	1,786,631	-0.10(-0.13%)
Oct 06, 2021	74.46	75.41	72.81	75.27	1,665,192	+0.50(+0.67%)
Oct 05, 2021	74.95	75.23	73.96	74.76	2,353,795	+0.17(+0.23%)
Oct 04, 2021	73.12	74.91	73.12	74.59	1,998,378	+1.29(+1.77%)
Oct 01, 2021	73.36	73.52	72.09	73.30	2,007,889	+0.57(+0.78%)
Sep 30, 2021	73.58	73.69	72.01	72.73	2,225,039	-0.57(-0.77%)
Sep 29, 2021	72.41	74.16	72.41	73.30	1,586,978	+1.06(+1.47%)
Sep 28, 2021	71.50	72.61	70.88	72.24	1,849,612	+0.25(+0.35%)
Sep 27, 2021	73.54	74.11	71.96	71.98	2,014,548	-1.30(-1.78%)
Sep 24, 2021	73.20	74.25	73.20	73.29	1,427,889	-0.26(-0.35%)
Sep 23, 2021	73.27	74.30	73.14	73.55	1,836,998	+0.95(+1.30%)
Sep 22, 2021	72.75	73.28	72.50	72.60	1,848,626	+0.60(+0.83%)
Sep 21, 2021	72.40	73.07	71.98	72.00	1,690,591	+0.07(+0.10%)
Sep 20, 2021	71.12	72.09	70.75	71.93	3,017,899	+0.32(+0.45%)
Sep 17, 2021	72.72	73.33	71.58	71.61	4,985,728	-1.36(-1.86%)
Sep 16, 2021	73.14	73.53	72.56	72.97	1,795,789	-0.18(-0.24%)
Sep 15, 2021	73.02	73.68	72.77	73.14	1,551,720	+0.18(+0.24%)
Sep 14, 2021	73.39	73.69	72.57	72.97	1,482,188	-0.15(-0.21%)
Sep 13, 2021	73.11	74.06	72.94	73.12	1,500,476	+0.48(+0.66%)
Sep 10, 2021	73.83	73.83	72.63	72.64	1,584,171	-0.95(-1.29%)
Sep 09, 2021	74.53	74.66	73.49	73.58	1,427,561	-1.38(-1.84%)
Sep 08, 2021	73.95	75.38	73.70	74.96	1,628,433	+0.61(+0.82%)
Sep 07, 2021	76.27	76.27	73.70	74.36	1,646,070	-2.01(-2.63%)
Sep 03, 2021	76.42	76.59	75.36	76.37	1,376,231	-0.35(-0.45%)
Sep 02, 2021	76.55	76.77	75.69	76.71	2,250,377	+0.37(+0.49%)
Sep 01, 2021	74.95	76.39	74.71	76.34	2,322,732	+1.33(+1.77%)
Aug 31, 2021	75.15	75.31	74.81	75.01	2,389,118	-0.26(-0.34%)
Aug 30, 2021	74.39	75.42	74.24	75.27	1,313,819	+0.90(+1.21%)
Aug 27, 2021	74.38	74.82	73.68	74.37	1,135,439	+0.50(+0.68%)
Aug 26, 2021	73.46	74.31	73.30	73.87	1,437,420	+0.74(+1.01%)
Aug 25, 2021	72.96	73.73	72.51	73.13	2,103,379	+0.17(+0.23%)
Aug 24, 2021	73.59	73.59	72.31	72.96	1,056,090	-0.51(-0.69%)
Aug 23, 2021	73.70	74.09	73.07	73.47	1,074,921	-0.15(-0.21%)
Aug 20, 2021	73.30	74.10	72.81	73.62	1,590,186	+0.12(+0.16%)
Aug 19, 2021	72.59	73.92	72.32	73.50	1,254,244	+0.58(+0.80%)
Aug 18, 2021	73.39	73.62	72.85	72.92	1,150,002	-0.72(-0.98%)
Aug 17, 2021	73.30	73.72	72.81	73.64	849,637	-0.08(-0.11%)
Aug 16, 2021	73.51	74.35	73.12	73.72	792,634	-0.03(-0.04%)
Aug 13, 2021	73.29	73.80	73.00	73.75	824,493	+0.60(+0.82%)
Aug 12, 2021	73.38	73.11	72.88	73.15	1,185,000	+0.04(+0.06%)
Aug 11, 2021	73.62	73.65	72.70	73.11	1,610,188	-0.14(-0.19%)
Aug 10, 2021	74.55	74.71	73.22	73.25	1,603,287	-1.37(-1.83%)
Aug 09, 2021	75.18	75.33	74.41	74.62	914,615	-0.94(-1.24%)
Aug 06, 2021	76.10	76.10	75.34	75.55	980,888	+0.05(+0.07%)
Aug 05, 2021	75.68	75.78	74.71	75.50	1,365,679	+0.55(+0.74%)
Aug 04, 2021	75.17	75.35	74.71	74.95	1,093,686	-0.30(-0.40%)
Aug 03, 2021	74.95	75.29	74.38	75.25	1,195,369	+0.37(+0.50%)
Aug 02, 2021	75.63	76.28	74.70	74.88	2,136,666	-0.19(-0.25%)
Jul 30, 2021	75.68	76.51	75.05	75.06	3,187,138	-0.30(-0.40%)
Jul 29, 2021	75.41	75.85	75.11	75.37	1,408,459	+0.28(+0.37%)
Jul 28, 2021	75.69	76.58	74.95	75.09	2,541,766	-0.61(-0.80%)
Jul 27, 2021	75.46	76.12	74.87	75.70	1,596,717	+0.31(+0.41%)
Jul 26, 2021	75.44	76.02	74.82	75.38	1,356,387	-0.29(-0.39%)
Jul 23, 2021	75.21	75.77	74.92	75.68	1,335,854	+0.82(+1.10%)
Jul 22, 2021	75.19	75.39	74.52	74.86	1,778,813	-0.72(-0.96%)
Jul 21, 2021	75.87	76.26	75.44	75.58	1,457,527	-0.15(-0.20%)
Jul 20, 2021	73.83	76.07	73.56	75.73	2,533,931	+2.21(+3.01%)
Jul 19, 2021	73.57	74.32	72.81	73.52	2,118,956	-1.21(-1.62%)
Jul 16, 2021	74.46	74.97	74.41	74.73	2,224,891	+0.48(+0.65%)
Jul 15, 2021	73.83	74.39	73.61	74.25	1,306,795	+0.41(+0.56%)
Jul 14, 2021	72.58	73.97	72.58	73.84	1,744,062	+1.35(+1.86%)
Jul 13, 2021	73.37	73.37	72.02	72.49	1,182,072	-1.03(-1.41%)
Jul 12, 2021	72.75	73.60	72.52	73.53	1,419,462	+0.62(+0.86%)
Jul 09, 2021	72.23	72.94	71.81	72.90	1,604,386	+1.20(+1.68%)
Jul 08, 2021	70.66	71.72	70.09	71.70	1,555,883	+0.70(+0.99%)
Jul 07, 2021	70.13	71.20	69.89	70.99	2,538,362	+0.59(+0.84%)
Jul 06, 2021	69.96	70.53	69.25	70.41	2,331,632	+0.41(+0.59%)
Jul 02, 2021	69.77	70.38	69.60	69.99	1,862,512	+0.38(+0.55%)
Jul 01, 2021	68.81	70.23	68.61	69.61	2,093,215	+0.91(+1.32%)
Jun 30, 2021	69.36	69.84	68.53	68.70	2,325,502	-0.50(-0.72%)
Jun 29, 2021	69.27	69.74	69.15	69.20	1,856,386	-0.16(-0.23%)
Jun 28, 2021	70.10	70.22	68.74	69.36	1,522,818	-0.74(-1.06%)
Jun 25, 2021	69.50	70.13	69.26	70.10	2,666,018	+0.60(+0.86%)
Jun 24, 2021	69.93	70.14	69.09	69.50	2,169,263	-0.48(-0.68%)
Jun 23, 2021	70.06	70.33	69.80	69.98	1,774,813	-0.02(-0.03%)
Jun 22, 2021	70.33	70.44	69.75	70.00	2,422,406	-0.27(-0.38%)
Jun 21, 2021	69.16	70.62	68.95	70.26	2,143,972	+1.53(+2.23%)
Jun 18, 2021	69.68	70.41	68.65	68.73	4,622,996	-1.20(-1.72%)
Jun 17, 2021	70.09	70.10	69.37	69.94	2,768,228	-0.18(-0.25%)
Jun 16, 2021	70.59	70.94	70.05	70.11	3,656,090	-0.46(-0.65%)
Jun 15, 2021	71.39	71.58	70.53	70.57	1,852,971	-1.06(-1.48%)
Jun 14, 2021	71.02	71.66	70.86	71.64	1,451,519	+0.14(+0.20%)
Jun 11, 2021	71.54	71.63	71.00	71.49	2,229,619	-0.04(-0.06%)
Jun 10, 2021	70.40	72.64	70.13	71.54	3,592,082	+1.28(+1.83%)
Jun 09, 2021	70.88	70.88	70.10	70.25	1,705,467	-0.28(-0.40%)
Jun 08, 2021	70.60	71.25	70.43	70.54	1,661,986	+0.19(+0.26%)
Jun 07, 2021	70.10	70.62	69.85	70.35	2,777,868	+0.51(+0.74%)
Jun 04, 2021	70.52	70.66	69.75	69.84	3,134,185	-0.56(-0.79%)
Jun 03, 2021	70.60	70.78	70.15	70.40	2,574,134	-0.43(-0.61%)
Jun 02, 2021	70.49	70.90	70.06	70.83	3,090,947	+0.69(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equity Residential (NY: EQR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Equity Residential (NY: EQR )

Historical Prices

Sections

Services

The Punxsutawney Spirit