Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	124.40	124.61	123.01	123.36	930,305	-0.83(-0.67%)
May 27, 2021	124.46	125.08	123.48	124.19	1,615,749	-0.09(-0.07%)
May 26, 2021	122.96	125.11	122.43	124.28	1,419,716	+1.69(+1.38%)
May 25, 2021	122.17	123.46	122.17	122.59	990,592	+0.36(+0.29%)
May 24, 2021	123.67	124.28	122.21	122.23	785,380	-0.81(-0.66%)
May 21, 2021	123.49	124.80	122.53	123.04	758,454	-0.11(-0.09%)
May 20, 2021	122.33	124.25	121.96	123.15	1,167,400	+0.71(+0.58%)
May 19, 2021	122.08	123.05	120.63	122.44	1,719,527	-0.28(-0.23%)
May 18, 2021	123.87	124.42	122.33	122.72	1,806,310	-0.95(-0.77%)
May 17, 2021	127.23	127.83	123.00	123.67	2,438,354	-3.20(-2.52%)
May 14, 2021	129.47	129.84	126.78	126.87	1,348,039	-1.92(-1.49%)
May 13, 2021	127.05	129.41	126.54	128.79	1,214,897	+1.37(+1.07%)
May 12, 2021	129.24	130.52	127.42	127.42	1,377,276	-1.72(-1.33%)
May 11, 2021	131.61	131.94	128.82	129.15	1,255,918	-3.40(-2.57%)
May 10, 2021	130.93	133.78	130.33	132.55	1,331,105	+2.37(+1.82%)
May 07, 2021	129.90	131.76	129.90	130.18	1,350,146	+0.53(+0.40%)
May 06, 2021	127.65	129.75	127.14	129.65	1,403,988	+1.70(+1.33%)
May 05, 2021	128.35	128.53	125.65	127.95	2,081,900	+0.17(+0.13%)
May 04, 2021	125.55	127.90	124.62	127.78	1,599,740	+3.45(+2.77%)
May 03, 2021	124.24	126.24	124.18	124.33	1,353,192	+0.78(+0.63%)
Apr 30, 2021	122.78	124.28	122.59	123.55	1,322,820	+0.39(+0.32%)
Apr 29, 2021	123.62	124.22	121.84	123.16	989,001	-0.21(-0.17%)
Apr 28, 2021	124.11	124.46	122.80	123.37	1,450,891	-0.58(-0.47%)
Apr 27, 2021	123.60	124.65	123.58	123.95	1,341,709	+0.03(+0.02%)
Apr 26, 2021	123.33	124.65	121.95	123.92	913,089	+0.99(+0.81%)
Apr 23, 2021	122.82	124.40	121.80	122.93	1,692,885	-2.32(-1.85%)
Apr 22, 2021	122.83	125.45	120.23	125.25	2,272,958	+3.44(+2.82%)
Apr 21, 2021	121.30	122.42	121.06	121.81	1,245,324	+0.61(+0.50%)
Apr 20, 2021	122.26	123.10	120.08	121.20	1,101,838	-1.61(-1.31%)
Apr 19, 2021	122.35	122.81	121.30	122.81	934,989	+0.92(+0.75%)
Apr 16, 2021	121.92	122.33	120.63	121.89	1,558,287	+0.90(+0.74%)
Apr 15, 2021	119.73	121.59	119.73	121.00	1,083,828	+1.70(+1.42%)
Apr 14, 2021	120.26	120.63	118.65	119.30	1,368,155	-0.98(-0.82%)
Apr 13, 2021	120.91	122.51	120.03	120.28	1,061,541	-0.44(-0.36%)
Apr 12, 2021	119.28	120.75	119.03	120.72	1,159,883	+2.03(+1.71%)
Apr 09, 2021	118.90	119.26	117.75	118.69	1,133,678	+0.03(+0.02%)
Apr 08, 2021	119.88	119.94	118.62	118.66	1,024,463	-1.01(-0.85%)
Apr 07, 2021	120.34	121.19	119.66	119.67	748,179	-0.53(-0.44%)
Apr 06, 2021	121.10	121.30	119.86	120.21	887,492	-1.12(-0.93%)
Apr 05, 2021	120.75	123.30	120.64	121.33	1,156,721	+0.64(+0.53%)
Apr 01, 2021	121.20	121.20	118.36	120.69	1,124,519	+1.03(+0.86%)
Mar 31, 2021	120.47	120.89	118.64	119.66	996,057	-0.14(-0.12%)
Mar 30, 2021	119.35	120.09	117.86	119.80	839,435	+0.42(+0.35%)
Mar 29, 2021	120.05	120.25	118.31	119.38	1,845,037	-1.12(-0.93%)
Mar 26, 2021	118.83	120.60	118.39	120.50	773,489	+1.95(+1.64%)
Mar 25, 2021	118.03	118.72	116.70	118.55	1,344,133	+0.24(+0.20%)
Mar 24, 2021	116.73	119.97	116.54	118.31	1,121,813	+1.57(+1.34%)
Mar 23, 2021	117.86	118.87	116.54	116.75	1,052,553	-0.65(-0.56%)
Mar 22, 2021	116.45	117.58	115.44	117.40	997,960	+0.59(+0.50%)
Mar 19, 2021	115.76	117.77	115.76	116.81	1,809,419	+0.95(+0.82%)
Mar 18, 2021	114.88	116.24	113.78	115.86	1,225,325	+1.06(+0.93%)
Mar 17, 2021	113.90	116.88	113.90	114.80	1,177,869	+0.41(+0.36%)
Mar 16, 2021	115.26	115.77	114.04	114.39	901,442	-0.63(-0.55%)
Mar 15, 2021	113.39	115.26	113.33	115.02	942,391	+1.39(+1.22%)
Mar 12, 2021	113.38	113.83	111.95	113.63	968,255	+0.01(+0.01%)
Mar 11, 2021	110.97	113.73	109.58	113.62	1,721,614	+4.65(+4.27%)
Mar 10, 2021	112.47	114.32	108.77	108.97	1,831,525	-2.81(-2.51%)
Mar 09, 2021	113.56	115.03	111.60	111.78	1,571,604	-1.13(-1.00%)
Mar 08, 2021	109.88	114.26	109.86	112.90	1,281,215	+2.92(+2.65%)
Mar 05, 2021	109.91	110.32	107.92	109.99	1,644,683	+0.63(+0.58%)
Mar 04, 2021	108.52	111.09	108.24	109.35	2,130,538	+0.37(+0.34%)
Mar 03, 2021	111.05	111.05	108.25	108.98	1,286,851	-1.57(-1.42%)
Mar 02, 2021	109.31	111.23	108.93	110.55	1,330,181	+1.86(+1.71%)
Mar 01, 2021	108.75	110.69	107.78	108.69	1,588,685	+0.91(+0.85%)
Feb 26, 2021	107.32	108.75	106.48	107.78	1,629,131	+0.89(+0.84%)
Feb 25, 2021	107.68	108.94	106.00	106.88	1,538,425	-1.03(-0.96%)
Feb 24, 2021	109.04	109.99	107.18	107.92	1,065,725	-1.63(-1.49%)
Feb 23, 2021	108.50	109.65	105.70	109.55	1,570,599	+1.19(+1.10%)
Feb 22, 2021	110.49	110.68	106.72	108.35	2,338,462	-2.82(-2.53%)
Feb 19, 2021	113.75	115.02	110.97	111.17	1,543,653	-2.44(-2.15%)
Feb 18, 2021	112.99	114.49	111.42	113.61	1,164,151	+0.00(+0.00%)
Feb 17, 2021	112.94	114.98	112.16	113.61	1,308,584	-0.21(-0.19%)
Feb 16, 2021	118.03	118.03	113.54	113.83	1,695,488	-3.67(-3.13%)
Feb 12, 2021	116.55	118.30	116.53	117.50	1,293,974	+0.90(+0.77%)
Feb 11, 2021	115.62	117.07	114.55	116.61	1,488,632	+1.41(+1.22%)
Feb 10, 2021	114.60	115.58	113.58	115.20	1,244,847	+1.64(+1.45%)
Feb 09, 2021	113.19	114.53	113.19	113.56	1,367,081	+0.14(+0.12%)
Feb 08, 2021	114.69	115.29	113.19	113.42	1,686,543	-0.14(-0.12%)
Feb 05, 2021	113.17	114.83	111.52	113.56	1,591,594	-0.19(-0.16%)
Feb 04, 2021	117.86	119.50	113.42	113.74	2,480,704	-4.58(-3.87%)
Feb 03, 2021	122.01	123.03	117.48	118.32	1,915,639	-3.81(-3.12%)
Feb 02, 2021	124.15	124.80	122.01	122.14	1,475,972	-2.19(-1.76%)
Feb 01, 2021	121.61	125.60	121.25	124.33	1,528,361	+3.91(+3.24%)
Jan 29, 2021	116.33	123.17	115.63	120.42	1,946,270	+5.06(+4.39%)
Jan 28, 2021	117.17	118.78	115.24	115.36	1,034,253	-1.31(-1.12%)
Jan 27, 2021	116.83	118.77	116.08	116.66	2,432,409	-0.81(-0.69%)
Jan 26, 2021	116.62	117.72	115.32	117.47	1,035,647	+0.95(+0.82%)
Jan 25, 2021	115.94	117.26	114.77	116.52	970,913	+0.48(+0.41%)
Jan 22, 2021	116.54	117.20	115.23	116.05	1,495,497	-0.67(-0.58%)
Jan 21, 2021	118.73	119.08	116.25	116.72	1,147,909	-2.03(-1.71%)
Jan 20, 2021	117.57	119.01	116.75	118.75	1,194,843	+1.28(+1.09%)
Jan 19, 2021	116.06	118.56	114.76	117.47	1,104,186	+2.01(+1.74%)
Jan 15, 2021	115.72	116.32	114.47	115.46	3,273,430	-0.54(-0.46%)
Jan 14, 2021	117.20	117.47	115.81	116.00	1,335,163	-0.45(-0.38%)
Jan 13, 2021	116.82	118.52	116.36	116.44	1,124,711	-0.71(-0.61%)
Jan 12, 2021	115.11	117.31	114.73	117.16	1,689,833	+2.40(+2.09%)
Jan 11, 2021	113.87	116.00	113.22	114.75	1,223,394	+0.61(+0.54%)
Jan 08, 2021	114.76	115.54	111.64	114.14	1,831,069	-0.90(-0.78%)
Jan 07, 2021	116.73	117.15	114.57	115.04	2,190,282	-1.64(-1.41%)
Jan 06, 2021	112.44	118.16	112.42	116.68	1,854,824	+3.69(+3.26%)
Jan 05, 2021	112.75	113.87	112.29	113.00	1,829,797	+0.57(+0.51%)
Jan 04, 2021	111.38	112.55	110.09	112.42	1,273,787	+1.81(+1.64%)
Dec 31, 2020		110.61	110.61	110.61	661,945	+0.78(+0.71%)
Dec 30, 2020	110.55	111.53	109.37	109.83	661,945	-0.06(-0.06%)
Dec 29, 2020	110.43	110.45	108.66	109.90	1,045,988	-0.09(-0.08%)
Dec 28, 2020	112.61	112.69	109.71	109.99	827,579	-1.61(-1.44%)
Dec 24, 2020	112.34	112.91	111.05	111.60	576,599	-0.56(-0.50%)
Dec 23, 2020	113.12	113.33	111.75	112.15	926,583	-0.34(-0.31%)
Dec 22, 2020	112.18	113.13	111.90	112.50	1,192,855	+0.33(+0.30%)
Dec 21, 2020	110.98	112.20	110.38	112.16	1,860,704	+0.45(+0.40%)
Dec 18, 2020	112.18	112.53	110.59	111.72	2,024,669	-0.33(-0.30%)
Dec 17, 2020	111.40	113.41	110.78	112.05	1,778,799	-0.24(-0.22%)
Dec 16, 2020	117.72	117.79	112.06	112.29	1,940,714	-3.27(-2.83%)
Dec 15, 2020	114.82	116.00	114.22	115.56	1,093,831	+1.24(+1.09%)
Dec 14, 2020	114.72	116.30	114.12	114.32	1,160,980	+1.02(+0.90%)
Dec 11, 2020	116.03	116.68	112.74	113.30	1,529,410	-3.16(-2.72%)
Dec 10, 2020	114.97	117.65	114.97	116.46	1,230,915	+1.21(+1.05%)
Dec 09, 2020	115.35	116.67	115.11	115.25	1,097,166	+0.07(+0.07%)
Dec 08, 2020	113.91	115.55	113.91	115.18	1,272,814	+1.10(+0.97%)
Dec 07, 2020	114.17	115.05	113.70	114.08	887,016	-0.36(-0.32%)
Dec 04, 2020	113.98	114.90	113.60	114.44	841,412	+0.44(+0.38%)
Dec 03, 2020	115.29	115.89	113.10	114.00	1,359,995	-1.45(-1.25%)
Dec 02, 2020	116.61	117.33	115.16	115.45	1,083,508	-1.21(-1.03%)
Dec 01, 2020	116.25	117.30	115.52	116.66	1,157,178	+1.58(+1.37%)
Nov 30, 2020	115.91	116.94	114.40	115.08	1,572,350	-0.76(-0.66%)
Nov 27, 2020	115.04	116.08	114.92	115.84	436,651	+0.44(+0.38%)
Nov 25, 2020	117.06	117.15	115.33	115.40	760,826	-1.55(-1.33%)
Nov 24, 2020	117.06	117.83	115.63	116.95	1,032,314	+0.36(+0.31%)
Nov 23, 2020	116.56	118.86	115.85	116.59	1,037,040	+0.74(+0.64%)
Nov 20, 2020	113.64	116.46	113.64	115.85	2,593,943	+1.86(+1.63%)
Nov 19, 2020	113.43	114.42	112.77	113.99	917,626	+0.50(+0.44%)
Nov 18, 2020	115.02	115.69	113.35	113.49	1,267,818	-1.55(-1.35%)
Nov 17, 2020	113.54	115.66	113.09	115.04	1,151,022	+0.97(+0.85%)
Nov 16, 2020	113.19	116.00	111.00	114.08	1,064,823	+1.28(+1.14%)
Nov 13, 2020	113.03	113.78	112.19	112.80	989,548	+0.15(+0.13%)
Nov 12, 2020	114.13	114.89	111.95	112.65	802,376	-1.76(-1.54%)
Nov 11, 2020	112.81	115.13	112.81	114.41	1,086,099	+2.37(+2.11%)
Nov 10, 2020	111.83	112.59	109.94	112.04	1,321,309	+0.36(+0.32%)
Nov 09, 2020	110.19	116.17	109.53	111.68	2,014,290	-6.12(-5.19%)
Nov 06, 2020	118.88	119.85	117.43	117.80	936,435	-1.06(-0.89%)
Nov 05, 2020	118.06	119.43	116.03	118.86	1,382,906	+2.12(+1.82%)
Nov 04, 2020	118.52	119.93	116.58	116.73	1,702,572	-0.69(-0.58%)
Nov 03, 2020	116.77	118.35	116.46	117.42	1,340,120	+1.54(+1.33%)
Nov 02, 2020	114.27	116.77	113.92	115.88	1,231,409	+2.51(+2.21%)
Oct 30, 2020	114.08	114.56	111.26	113.37	1,065,179	-0.77(-0.68%)
Oct 29, 2020	116.04	116.07	113.53	114.14	1,295,993	-1.86(-1.60%)
Oct 28, 2020	116.09	118.19	115.39	116.00	1,178,135	-2.02(-1.71%)
Oct 27, 2020	116.30	118.63	115.28	118.02	1,631,889	+2.63(+2.28%)
Oct 26, 2020	117.40	117.40	114.58	115.39	1,549,320	-2.61(-2.21%)
Oct 23, 2020	117.35	121.45	116.76	118.00	1,626,695	+0.73(+0.63%)
Oct 22, 2020	113.76	117.99	112.06	117.27	1,986,213	+3.26(+2.86%)
Oct 21, 2020	115.79	116.77	113.92	114.01	1,776,682	-0.45(-0.40%)
Oct 20, 2020	112.12	114.82	112.08	114.47	1,159,890	+2.31(+2.06%)
Oct 19, 2020	111.89	113.03	111.67	112.15	1,159,060	+0.58(+0.52%)
Oct 16, 2020	110.08	114.04	110.04	111.57	1,947,100	+1.91(+1.74%)
Oct 15, 2020	107.89	109.85	107.60	109.66	548,877	+0.48(+0.44%)
Oct 14, 2020	109.38	110.80	107.98	109.17	687,955	+0.45(+0.41%)
Oct 13, 2020	107.74	109.04	107.38	108.73	1,060,801	+0.44(+0.40%)
Oct 12, 2020	108.81	109.28	107.74	108.29	570,572	+0.00(+0.00%)
Oct 09, 2020	108.42	109.24	107.46	108.29	505,278	+0.36(+0.34%)
Oct 08, 2020	108.47	108.99	107.73	107.93	638,526	-0.16(-0.15%)
Oct 07, 2020	108.37	109.50	107.58	108.09	749,176	+0.22(+0.21%)
Oct 06, 2020	107.45	109.17	106.64	107.87	882,859	+0.76(+0.71%)
Oct 05, 2020	106.71	107.67	105.94	107.11	893,928	+1.93(+1.84%)
Oct 02, 2020	103.01	106.36	101.14	105.17	1,015,010	+1.08(+1.04%)
Oct 01, 2020	106.30	106.81	103.80	104.09	928,929	-1.65(-1.56%)
Sep 30, 2020	105.59	106.54	104.89	105.75	1,097,489	+0.78(+0.74%)
Sep 29, 2020	105.30	105.97	104.05	104.97	688,310	-0.21(-0.20%)
Sep 28, 2020	104.08	106.59	104.06	105.18	1,032,223	+2.01(+1.95%)
Sep 25, 2020	100.56	103.74	100.01	103.17	1,231,870	+2.32(+2.30%)
Sep 24, 2020	102.62	102.80	100.69	100.85	1,075,890	-1.97(-1.91%)
Sep 23, 2020	106.51	106.51	102.47	102.82	1,360,121	-3.61(-3.39%)
Sep 22, 2020	108.31	109.00	105.71	106.43	1,377,239	-2.70(-2.47%)
Sep 21, 2020	103.61	109.17	103.35	109.13	2,071,413	+3.95(+3.76%)
Sep 18, 2020	103.63	105.68	103.49	105.17	1,477,530	+1.18(+1.14%)
Sep 17, 2020	105.27	105.27	102.39	103.99	1,032,866	-1.81(-1.71%)
Sep 16, 2020	105.41	107.20	105.27	105.80	1,064,460	+0.89(+0.85%)
Sep 15, 2020	104.14	106.48	104.14	104.92	1,204,750	+0.80(+0.77%)
Sep 14, 2020	102.50	104.59	101.97	104.11	827,882	+2.21(+2.17%)
Sep 11, 2020	102.62	102.81	100.33	101.91	1,354,104	-0.16(-0.15%)
Sep 10, 2020	101.31	103.38	100.95	102.06	2,045,899	+3.19(+3.22%)
Sep 09, 2020	99.99	100.35	98.81	98.88	1,304,242	-0.32(-0.33%)
Sep 08, 2020	100.10	100.50	98.40	99.20	1,638,604	-1.38(-1.37%)
Sep 04, 2020	100.65	101.36	98.78	100.58	1,828,317	+0.21(+0.21%)
Sep 03, 2020	102.62	102.77	99.46	100.36	3,080,270	-1.88(-1.83%)
Sep 02, 2020	101.95	102.93	100.59	102.24	2,648,014	+0.96(+0.95%)
Sep 01, 2020	102.98	104.08	98.57	101.28	3,093,290	-1.47(-1.43%)
Aug 31, 2020	101.72	103.72	101.70	102.75	1,477,442	+0.45(+0.44%)
Aug 28, 2020	101.81	102.62	100.46	102.29	1,653,356	+0.68(+0.67%)
Aug 27, 2020	100.88	103.26	96.15	101.61	6,097,376	-7.69(-7.03%)
Aug 26, 2020	109.23	109.70	107.72	109.29	1,948,884	+0.00(+0.00%)
Aug 25, 2020	108.93	110.31	107.86	109.29	1,340,279	+0.67(+0.62%)
Aug 24, 2020	109.05	109.16	107.43	108.62	1,254,348	-0.21(-0.19%)
Aug 21, 2020	108.81	109.19	107.58	108.83	1,036,663	-0.07(-0.07%)
Aug 20, 2020	108.78	111.63	108.72	108.91	1,060,568	+0.23(+0.21%)
Aug 19, 2020	111.71	111.71	108.32	108.67	1,455,601	-2.16(-1.95%)
Aug 18, 2020	110.84	111.23	110.10	110.84	847,134	+0.00(+0.00%)
Aug 17, 2020	111.20	112.46	110.55	110.84	1,011,181	-0.01(-0.01%)
Aug 14, 2020	111.97	112.32	110.27	110.85	895,807	-1.61(-1.43%)
Aug 13, 2020	111.52	112.47	110.67	112.45	704,156	+0.55(+0.50%)
Aug 12, 2020	111.29	112.49	110.33	111.90	877,757	+0.93(+0.84%)
Aug 11, 2020	112.52	112.67	109.70	110.97	1,342,789	-1.02(-0.91%)
Aug 10, 2020	115.25	115.44	111.75	111.98	1,355,404	-3.67(-3.17%)
Aug 07, 2020	114.76	116.53	114.26	115.65	1,193,110	+0.65(+0.56%)
Aug 06, 2020	117.30	117.46	113.87	115.00	1,295,861	-2.36(-2.01%)
Aug 05, 2020	118.62	118.88	116.51	117.36	822,069	-0.96(-0.81%)
Aug 04, 2020	119.47	119.68	116.66	118.32	1,254,983	-1.76(-1.47%)
Aug 03, 2020	117.98	120.72	117.67	120.08	1,446,906	+2.72(+2.31%)
Jul 31, 2020	117.15	117.63	115.45	117.37	1,226,348	+0.29(+0.24%)
Jul 30, 2020	115.53	117.31	114.91	117.08	968,385	+0.52(+0.44%)
Jul 29, 2020	115.21	117.27	114.77	116.56	2,038,485	+2.53(+2.22%)
Jul 28, 2020	114.72	116.24	113.79	114.03	1,195,298	-0.54(-0.47%)
Jul 27, 2020	115.31	116.60	114.23	114.57	1,521,050	-0.88(-0.76%)
Jul 24, 2020	117.26	117.26	114.53	115.44	1,294,232	-2.41(-2.05%)
Jul 23, 2020	117.27	121.74	115.80	117.86	2,083,842	-2.00(-1.66%)
Jul 22, 2020	118.79	119.91	118.33	119.85	1,360,848	+1.06(+0.89%)
Jul 21, 2020	117.21	119.20	116.88	118.79	1,209,815	+1.58(+1.35%)
Jul 20, 2020	117.20	117.86	115.67	117.21	1,380,699	+1.65(+1.43%)
Jul 17, 2020	114.48	117.19	114.36	115.56	2,071,703	+1.32(+1.16%)
Jul 16, 2020	112.67	115.75	111.88	114.23	1,707,015	+1.33(+1.18%)
Jul 15, 2020	114.31	114.72	110.62	112.91	1,893,086	-0.43(-0.38%)
Jul 14, 2020	111.87	113.38	109.73	113.34	2,374,826	+3.30(+3.00%)
Jul 13, 2020	109.91	113.88	109.45	110.04	2,515,753	+2.14(+1.99%)
Jul 10, 2020	107.16	108.43	107.06	107.90	922,116	+0.90(+0.84%)
Jul 09, 2020	108.99	109.31	106.41	107.00	1,580,719	-1.91(-1.76%)
Jul 08, 2020	108.22	108.99	107.38	108.92	1,037,380	+0.56(+0.52%)
Jul 07, 2020	108.20	109.21	107.34	108.35	1,034,983	-0.46(-0.42%)
Jul 06, 2020	107.64	109.38	107.64	108.81	1,571,195	+2.14(+2.01%)
Jul 02, 2020	105.67	107.42	105.16	106.67	929,328	+1.83(+1.75%)
Jul 01, 2020	104.75	105.69	103.41	104.84	1,261,103	+0.08(+0.08%)
Jun 30, 2020	101.54	105.26	101.47	104.76	1,253,624	+3.26(+3.21%)
Jun 29, 2020	101.73	101.95	100.09	101.50	1,608,135	+0.18(+0.18%)
Jun 26, 2020	99.40	101.86	98.85	101.32	2,135,180	+1.77(+1.77%)
Jun 25, 2020	95.96	99.86	94.92	99.56	1,899,819	+3.45(+3.59%)
Jun 24, 2020	97.84	99.27	95.11	96.11	1,797,263	-2.22(-2.25%)
Jun 23, 2020	101.03	101.50	97.53	98.32	1,717,236	-2.71(-2.68%)
Jun 22, 2020	99.93	101.10	98.60	101.04	1,216,396	+1.51(+1.52%)
Jun 19, 2020	103.58	103.58	99.50	99.53	2,648,089	-2.59(-2.54%)
Jun 18, 2020	103.70	104.02	101.50	102.12	898,338	-2.40(-2.30%)
Jun 17, 2020	105.57	105.69	103.82	104.52	1,103,704	-0.16(-0.15%)
Jun 16, 2020	105.97	106.13	102.57	104.68	892,203	+1.00(+0.97%)
Jun 15, 2020	100.20	103.74	99.16	103.67	1,263,718	+2.00(+1.97%)
Jun 12, 2020	104.06	104.37	99.30	101.67	1,373,812	-0.30(-0.30%)
Jun 11, 2020	103.34	103.47	101.24	101.97	1,726,914	-3.11(-2.96%)
Jun 10, 2020	107.81	107.81	104.15	105.08	1,608,704	-2.23(-2.08%)
Jun 09, 2020	107.56	107.97	106.40	107.31	1,802,988	-0.06(-0.05%)
Jun 08, 2020	107.19	109.59	106.71	107.37	1,664,177	-0.28(-0.26%)
Jun 05, 2020	110.73	110.91	107.25	107.65	1,662,195	-2.23(-2.03%)
Jun 04, 2020	109.03	111.71	108.61	109.88	1,082,272	+0.03(+0.03%)
Jun 03, 2020	113.39	113.87	109.41	109.85	1,660,223	-2.86(-2.54%)
Jun 02, 2020	110.32	113.43	110.05	112.71	2,416,843	+3.83(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

The Punxsutawney Spirit