Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.080 1.100 1.070 1.080 8,385 -0.00(-0.01%)
May 27, 2016 1.090 1.080 1.080 1.080 7,800 -0.01(-0.92%)
May 26, 2016 1.080 1.100 1.080 1.090 42,040 +0.03(+2.83%)
May 25, 2016 1.040 1.070 1.040 1.060 11,717 +0.01(+0.95%)
May 24, 2016 1.070 1.075 1.050 1.050 12,700 -0.01(-0.94%)
May 23, 2016 1.060 1.080 1.052 1.060 6,212 +0.01(+0.95%)
May 20, 2016 1.070 1.070 1.050 1.050 1,386 +0.00(+0.00%)
May 19, 2016 1.070 1.090 1.050 1.050 2,774 +0.00(+0.00%)
May 18, 2016 1.080 1.080 1.050 1.050 7,472 -0.04(-3.67%)
May 17, 2016 1.090 1.090 1.050 1.090 2,728 +0.02(+1.87%)
May 16, 2016 1.060 1.090 1.060 1.070 10,003 +0.00(+0.00%)
May 13, 2016 1.060 1.070 1.050 1.070 18,419 +0.01(+0.94%)
May 12, 2016 1.080 1.080 1.060 1.060 9,702 -0.01(-0.93%)
May 11, 2016 1.060 1.080 1.060 1.070 754 +0.01(+0.94%)
May 10, 2016 1.070 1.080 1.060 1.060 3,773 +0.00(+0.00%)
May 09, 2016 1.070 1.070 1.050 1.060 14,730 -0.01(-0.93%)
May 06, 2016 1.060 1.070 1.060 1.070 12,495 +0.00(+0.00%)
May 05, 2016 1.070 1.070 1.060 1.070 13,322 +0.01(+0.94%)
May 04, 2016 1.060 1.070 1.050 1.060 6,890 -0.01(-0.93%)
May 03, 2016 1.050 1.070 1.050 1.070 18,342 +0.01(+0.94%)
May 02, 2016 1.060 1.070 1.060 1.060 12,919 -0.02(-1.85%)
Apr 29, 2016 1.050 1.100 1.050 1.080 13,823 -0.01(-0.92%)
Apr 28, 2016 1.050 1.120 1.050 1.090 19,105 -0.03(-2.68%)
Apr 27, 2016 1.110 1.130 1.110 1.120 12,118 +0.02(+1.82%)
Apr 26, 2016 1.070 1.110 1.070 1.100 11,183 +0.04(+3.77%)
Apr 25, 2016 1.080 1.110 1.050 1.060 419,149 -0.02(-1.85%)
Apr 22, 2016 1.050 1.100 1.050 1.080 105,362 +0.00(+0.00%)
Apr 21, 2016 1.070 1.090 1.070 1.080 6,225 +0.01(+0.94%)
Apr 20, 2016 1.000 1.070 1.000 1.070 8,035 +0.05(+4.88%)
Apr 19, 2016 1.039 1.050 1.020 1.020 2,613 -0.04(-3.76%)
Apr 18, 2016 1.080 1.080 1.060 1.060 19,721 -0.01(-0.93%)
Apr 15, 2016 1.090 1.090 1.070 1.070 22,374 -0.02(-1.83%)
Apr 14, 2016 1.090 1.090 1.070 1.090 9,755 +0.02(+1.87%)
Apr 13, 2016 1.050 1.090 1.040 1.070 58,474 -0.02(-1.83%)
Apr 12, 2016 1.090 1.090 1.060 1.090 5,256 -0.00(-0.01%)
Apr 11, 2016 1.070 1.090 1.070 1.090 16,883 +0.02(+1.87%)
Apr 08, 2016 1.100 1.100 1.060 1.070 16,315 -0.02(-1.83%)
Apr 07, 2016 1.110 1.110 1.070 1.090 8,465 +0.02(+1.87%)
Apr 06, 2016 1.084 1.090 1.040 1.070 12,602 -0.02(-1.83%)
Apr 05, 2016 1.090 1.100 1.070 1.090 1,245 +0.00(+0.00%)
Apr 04, 2016 1.070 1.100 1.070 1.090 1,240 +0.02(+1.87%)
Apr 01, 2016 1.100 1.100 1.070 1.070 8,612 +0.00(+0.00%)
Mar 31, 2016 1.070 1.100 1.060 1.070 10,321 -0.01(-0.93%)
Mar 30, 2016 1.100 1.100 1.080 1.080 16,545 -0.02(-1.82%)
Mar 29, 2016 1.090 1.130 1.090 1.100 3,979 -0.02(-1.79%)
Mar 28, 2016 1.190 1.190 1.110 1.120 52,280 +0.05(+4.67%)
Mar 24, 2016 1.080 1.070 1.070 1.070 11,600 -0.04(-3.60%)
Mar 23, 2016 1.100 1.110 1.088 1.110 11,202 +0.01(+0.91%)
Mar 22, 2016 1.060 1.100 1.060 1.100 23,665 +0.05(+4.76%)
Mar 21, 2016 1.120 1.120 1.040 1.050 3,158 -0.03(-2.78%)
Mar 18, 2016 1.090 1.110 1.080 1.080 25,351 +0.00(+0.00%)
Mar 17, 2016 1.110 1.120 1.050 1.080 64,712 +0.02(+2.03%)
Mar 16, 2016 1.110 1.110 0.9900 1.058 84,677 +0.01(+0.81%)
Mar 15, 2016 1.060 1.100 1.035 1.050 2,432 +0.02(+1.93%)
Mar 14, 2016 1.050 1.050 1.020 1.030 8,398 -0.02(-1.90%)
Mar 11, 2016 1.050 1.050 1.043 1.050 9,880 -0.02(-1.87%)
Mar 10, 2016 1.067 1.090 1.055 1.070 4,266 -0.02(-1.83%)
Mar 09, 2016 1.110 1.130 1.060 1.090 18,428 -0.03(-2.68%)
Mar 08, 2016 1.140 1.150 1.100 1.120 9,526 +0.00(+0.00%)
Mar 07, 2016 1.150 1.150 1.094 1.120 19,692 -0.02(-1.75%)
Mar 04, 2016 1.130 1.160 1.130 1.140 5,437 +0.01(+0.88%)
Mar 03, 2016 1.100 1.150 1.100 1.130 16,918 +0.01(+0.89%)
Mar 02, 2016 1.150 1.150 1.110 1.120 26,933 +0.01(+0.76%)
Mar 01, 2016 1.150 1.150 1.110 1.112 22,842 -0.01(-0.75%)
Feb 29, 2016 1.130 1.140 1.120 1.120 23,007 -0.00(-0.09%)
Feb 26, 2016 1.140 1.140 1.120 1.121 9,743 +0.00(+0.09%)
Feb 25, 2016 1.090 1.120 1.090 1.120 521 +0.02(+1.82%)
Feb 24, 2016 1.051 1.120 1.051 1.100 1,103 +0.01(+0.92%)
Feb 23, 2016 1.090 1.130 1.060 1.090 14,042 +0.02(+1.87%)
Feb 22, 2016 1.050 1.150 1.030 1.070 44,295 +0.04(+3.88%)
Feb 19, 2016 1.050 1.050 1.030 1.030 3,018 -0.02(-1.90%)
Feb 18, 2016 1.040 1.050 1.040 1.050 9,082 +0.01(+0.96%)
Feb 17, 2016 1.040 1.040 1.010 1.040 790 +0.00(+0.00%)
Feb 16, 2016 1.020 1.045 1.020 1.040 13,292 +0.02(+2.02%)
Feb 12, 2016 1.000 1.019 1.019 1.019 25,500 +0.01(+1.31%)
Feb 11, 2016 0.9900 1.010 0.9900 1.006 27,964 +0.01(+0.62%)
Feb 10, 2016 1.000 1.000 1.000 1.000 505 +0.00(+0.00%)
Feb 09, 2016 1.010 1.010 0.9862 1.000 13,257 -0.02(-1.96%)
Feb 08, 2016 0.9300 1.020 0.9300 1.020 38,194 +0.03(+2.51%)
Feb 05, 2016 0.9889 1.000 0.9801 0.9950 35,657 +0.04(+3.65%)
Feb 04, 2016 0.9500 0.9607 0.9400 0.9600 18,060 -0.02(-2.03%)
Feb 03, 2016 0.9300 0.9799 0.9300 0.9799 25,772 +0.05(+5.37%)
Feb 02, 2016 0.9500 0.9500 0.9275 0.9300 18,659 -0.04(-4.12%)
Feb 01, 2016 0.9500 0.9700 0.9500 0.9700 8,438 +0.06(+6.59%)
Jan 29, 2016 0.9500 0.9500 0.8901 0.9100 29,416 -0.03(-3.19%)
Jan 28, 2016 0.8900 0.9700 0.8900 0.9400 26,928 +0.06(+7.06%)
Jan 27, 2016 0.8900 0.8900 0.8780 0.8780 713 +0.02(+2.09%)
Jan 26, 2016 0.8900 0.8900 0.8600 0.8600 20,612 -0.01(-1.15%)
Jan 25, 2016 0.8900 0.9000 0.8500 0.8700 6,218 -0.02(-1.88%)
Jan 22, 2016 0.8400 0.8867 0.8300 0.8867 11,645 +0.06(+6.83%)
Jan 21, 2016 0.8300 0.8700 0.8300 0.8300 4,735 +0.00(+0.00%)
Jan 20, 2016 0.8788 0.8800 0.8200 0.8300 30,193 -0.02(-2.12%)
Jan 19, 2016 0.9084 0.9600 0.8468 0.8480 20,675 +0.01(+0.95%)
Jan 15, 2016 0.9100 0.8400 0.8400 0.8400 71,900 -0.09(-9.68%)
Jan 14, 2016 0.9200 0.9500 0.9000 0.9300 87,143 -0.02(-2.44%)
Jan 13, 2016 0.9600 0.9600 0.9482 0.9533 5,421 -0.02(-2.48%)
Jan 12, 2016 0.9800 0.9920 0.9300 0.9775 7,715 -0.00(-0.26%)
Jan 11, 2016 0.9990 0.9990 0.9800 0.9800 1,800 +0.00(+0.00%)
Jan 08, 2016 0.9700 1.000 0.9640 0.9800 4,881 -0.02(-2.00%)
Jan 07, 2016 0.9600 1.020 0.9600 1.000 22,077 -0.02(-1.96%)
Jan 06, 2016 1.000 1.050 0.9970 1.020 5,194 +0.03(+3.03%)
Jan 05, 2016 0.9700 1.000 0.9600 0.9900 11,506 +0.03(+3.13%)
Jan 04, 2016 0.9800 0.9996 0.9300 0.9600 14,144 -0.01(-1.15%)
Dec 31, 2015 0.9700 0.9712 0.9712 0.9712 8,000 -0.01(-0.90%)
Dec 30, 2015 1.006 1.030 0.9491 0.9800 34,463 -0.07(-6.67%)
Dec 29, 2015 0.9703 1.050 0.9703 1.050 17,335 +0.08(+7.69%)
Dec 28, 2015 0.9600 0.9866 0.9500 0.9750 27,629 -0.00(-0.35%)
Dec 24, 2015 1.000 0.9784 0.9784 0.9784 5,700 -0.00(-0.16%)
Dec 23, 2015 0.9880 0.9986 0.9750 0.9800 7,545 +0.01(+1.04%)
Dec 22, 2015 0.9500 1.000 0.9500 0.9699 9,266 +0.00(+0.07%)
Dec 21, 2015 0.9501 0.9901 0.9500 0.9692 9,155 -0.03(-3.08%)
Dec 18, 2015 0.9900 1.000 0.9600 1.000 4,345 +0.04(+4.17%)
Dec 17, 2015 0.9740 0.9900 0.9600 0.9600 29,860 +0.00(+0.00%)
Dec 16, 2015 0.9700 0.9701 0.9200 0.9600 33,642 -0.01(-1.03%)
Dec 15, 2015 0.9700 1.000 0.9700 0.9700 14,409 -0.01(-0.92%)
Dec 14, 2015 0.9790 0.9790 0.9700 0.9790 3,130 -0.01(-1.11%)
Dec 11, 2015 1.000 1.000 0.9501 0.9900 10,669 -0.01(-1.01%)
Dec 10, 2015 1.010 1.030 1.000 1.000 23,138 -0.01(-0.98%)
Dec 09, 2015 1.010 1.050 1.010 1.010 20,626 -0.00(-0.01%)
Dec 08, 2015 1.010 1.040 1.010 1.010 23,292 -0.02(-1.93%)
Dec 07, 2015 1.050 1.060 1.030 1.030 8,995 -0.02(-1.90%)
Dec 04, 2015 1.010 1.080 1.010 1.050 20,051 +0.01(+0.96%)
Dec 03, 2015 1.070 1.080 1.020 1.040 30,098 -0.02(-2.20%)
Dec 02, 2015 1.100 1.100 1.060 1.063 2,240 -0.01(-0.63%)
Dec 01, 2015 1.100 1.110 1.070 1.070 8,857 +0.01(+0.95%)
Nov 30, 2015 1.050 1.130 1.040 1.060 31,496 +0.01(+0.96%)
Nov 27, 2015 1.010 1.050 1.010 1.050 13,208 +0.02(+1.93%)
Nov 25, 2015 1.040 1.030 1.030 1.030 11,500 -0.04(-3.74%)
Nov 24, 2015 1.080 1.080 1.030 1.070 8,175 -0.01(-0.93%)
Nov 23, 2015 1.090 1.100 1.080 1.080 8,983 -0.02(-1.82%)
Nov 20, 2015 1.102 1.110 1.100 1.100 6,422 -0.01(-0.90%)
Nov 19, 2015 1.155 1.170 1.080 1.110 10,410 +0.01(+0.91%)
Nov 18, 2015 1.150 1.150 1.090 1.100 11,643 -0.01(-0.90%)
Nov 17, 2015 1.140 1.140 1.090 1.110 6,385 +0.01(+0.90%)
Nov 16, 2015 1.120 1.120 1.100 1.100 9,743 +0.00(+0.01%)
Nov 13, 2015 1.080 1.100 1.080 1.100 12,258 +0.04(+3.77%)
Nov 12, 2015 1.030 1.090 1.030 1.060 2,500 -0.01(-0.93%)
Nov 11, 2015 1.030 1.080 1.030 1.070 17,245 +0.02(+1.87%)
Nov 10, 2015 1.040 1.090 1.030 1.050 19,951 -0.02(-1.83%)
Nov 09, 2015 1.040 1.070 1.032 1.070 23,872 +0.03(+2.88%)
Nov 06, 2015 1.050 1.080 1.030 1.040 15,238 -0.07(-5.95%)
Nov 05, 2015 1.110 1.129 1.094 1.106 1,268 +0.03(+2.39%)
Nov 04, 2015 1.120 1.120 1.070 1.080 8,352 -0.03(-2.70%)
Nov 03, 2015 1.150 1.150 1.100 1.110 4,424 +0.00(+0.00%)
Nov 02, 2015 1.070 1.110 1.041 1.110 54,536 +0.11(+11.00%)
Oct 30, 2015 1.020 1.070 1.000 1.000 17,152 -0.02(-1.96%)
Oct 29, 2015 1.040 1.040 1.018 1.020 5,365 +0.00(+0.01%)
Oct 28, 2015 1.000 1.030 1.000 1.020 10,807 +0.02(+1.99%)
Oct 27, 2015 1.050 1.050 1.000 1.000 36,580 -0.02(-1.96%)
Oct 26, 2015 1.010 1.020 0.9900 1.020 13,922 +0.03(+2.93%)
Oct 23, 2015 1.030 1.050 0.9910 0.9910 49,017 -0.01(-0.91%)
Oct 22, 2015 1.020 1.040 1.000 1.000 17,495 -0.01(-1.47%)
Oct 21, 2015 1.010 1.020 1.000 1.015 12,797 +0.01(+1.50%)
Oct 20, 2015 1.020 1.030 0.9901 1.000 8,051 -0.03(-2.91%)
Oct 19, 2015 1.030 1.040 1.000 1.030 5,796 +0.00(+0.01%)
Oct 16, 2015 1.020 1.030 1.010 1.030 58,532 -0.00(-0.01%)
Oct 15, 2015 1.000 1.030 1.000 1.030 11,501 +0.02(+1.98%)
Oct 14, 2015 1.013 1.040 1.000 1.010 16,294 -0.00(-0.01%)
Oct 13, 2015 1.041 1.050 1.010 1.010 6,190 -0.02(-1.93%)
Oct 12, 2015 1.001 1.030 1.000 1.030 9,810 +0.00(+0.00%)
Oct 09, 2015 1.080 1.100 1.030 1.030 41,636 -0.02(-1.90%)
Oct 08, 2015 1.070 1.080 1.050 1.050 33,603 +0.01(+0.96%)
Oct 07, 2015 1.020 1.070 1.020 1.040 27,219 +0.01(+0.97%)
Oct 06, 2015 1.000 1.048 1.000 1.030 11,176 +0.03(+3.00%)
Oct 05, 2015 0.9999 1.000 0.9601 1.000 16,165 +0.02(+2.04%)
Oct 02, 2015 0.9500 0.9800 0.9500 0.9800 3,350 +0.02(+2.07%)
Oct 01, 2015 0.9855 1.000 0.9600 0.9601 2,301 -0.04(-3.98%)
Sep 30, 2015 0.9362 1.000 0.9362 0.9999 5,713 +0.03(+3.19%)
Sep 29, 2015 0.9860 1.040 0.9540 0.9690 27,171 +0.04(+4.19%)
Sep 28, 2015 0.9500 0.9700 0.9200 0.9300 52,418 -0.04(-3.93%)
Sep 25, 2015 0.9700 0.9900 0.9500 0.9680 23,188 -0.02(-2.22%)
Sep 24, 2015 0.9900 1.031 0.9700 0.9900 4,192 -0.01(-0.63%)
Sep 23, 2015 1.020 1.020 0.9900 0.9963 980 +0.01(+1.47%)
Sep 22, 2015 1.030 1.030 0.9819 0.9819 45,539 -0.02(-1.81%)
Sep 21, 2015 1.040 1.050 1.000 1.000 23,385 -0.04(-3.85%)
Sep 18, 2015 1.000 1.040 0.9900 1.040 21,820 +0.03(+2.97%)
Sep 17, 2015 1.020 1.040 1.000 1.010 8,941 +0.02(+2.02%)
Sep 16, 2015 1.010 1.010 0.9900 0.9900 14,266 +0.00(+0.00%)
Sep 15, 2015 1.002 1.002 1.002 0.9900 6,168 +0.02(+2.19%)
Sep 14, 2015 1.000 1.020 0.9688 0.9688 20,375 -0.05(-5.02%)
Sep 11, 2015 0.9900 1.020 0.9900 1.020 2,253 +0.01(+0.99%)
Sep 10, 2015 1.010 1.020 0.9900 1.010 23,532 +0.01(+0.99%)
Sep 09, 2015 1.030 1.050 1.000 1.000 13,402 -0.01(-0.98%)
Sep 08, 2015 1.010 1.020 1.000 1.010 13,758 -0.02(-1.94%)
Sep 04, 2015 1.020 1.030 1.030 1.030 13,300 +0.02(+1.98%)
Sep 03, 2015 1.010 1.050 1.010 1.010 11,728 +0.00(+0.00%)
Sep 02, 2015 0.9900 1.030 0.9900 1.010 15,429 -0.02(-1.94%)
Sep 01, 2015 1.030 1.030 0.9901 1.030 9,553 +0.00(+0.00%)
Aug 31, 2015 1.050 1.080 1.030 1.030 20,881 -0.02(-1.90%)
Aug 28, 2015 1.000 1.080 1.000 1.050 14,080 +0.05(+5.00%)
Aug 27, 2015 1.020 1.030 0.9900 1.000 12,535 -0.02(-1.96%)
Aug 26, 2015 1.010 1.030 0.9800 1.020 36,201 +0.02(+2.00%)
Aug 25, 2015 0.9801 1.030 0.9801 1.000 12,705 -0.01(-1.15%)
Aug 24, 2015 1.080 1.080 0.9800 1.012 23,688 -0.02(-1.79%)
Aug 21, 2015 1.000 1.030 1.000 1.030 71,314 +0.02(+2.00%)
Aug 20, 2015 1.000 1.020 1.000 1.010 4,018 -0.02(-1.96%)
Aug 19, 2015 1.010 1.030 1.010 1.030 5,001 +0.02(+1.98%)
Aug 18, 2015 1.040 1.040 1.010 1.010 3,736 -0.02(-1.94%)
Aug 17, 2015 1.020 1.040 1.020 1.030 28,281 +0.00(+0.00%)
Aug 14, 2015 1.040 1.040 0.9901 1.030 17,141 +0.02(+1.98%)
Aug 13, 2015 1.000 1.040 0.9800 1.010 11,157 +0.05(+5.21%)
Aug 12, 2015 0.9701 0.9900 0.9600 0.9600 36,701 -0.02(-2.04%)
Aug 11, 2015 0.9900 0.9900 0.9657 0.9800 67,407 +0.00(+0.00%)
Aug 10, 2015 0.9468 0.9900 0.9468 0.9800 30,001 +0.00(+0.00%)
Aug 07, 2015 0.9431 0.9900 0.9200 0.9800 24,907 +0.00(+0.40%)
Aug 06, 2015 0.9900 0.9900 0.9611 0.9761 7,756 -0.00(-0.24%)
Aug 05, 2015 0.9900 0.9900 0.9500 0.9784 8,734 +0.04(+4.07%)
Aug 04, 2015 0.9800 0.9800 0.9400 0.9401 7,904 +0.00(+0.01%)
Aug 03, 2015 0.9200 0.9416 0.9200 0.9400 11,620 +0.04(+4.44%)
Jul 31, 2015 0.8820 0.9400 0.8820 0.9000 32,047 +0.02(+2.27%)
Jul 30, 2015 0.9010 0.9310 0.8800 0.8800 24,435 -0.01(-1.12%)
Jul 29, 2015 0.8801 0.9400 0.8800 0.8900 8,919 +0.00(+0.00%)
Jul 28, 2015 0.9380 0.9380 0.8801 0.8900 2,836 -0.02(-2.20%)
Jul 27, 2015 0.9051 0.9799 0.9003 0.9100 24,281 +0.03(+3.41%)
Jul 24, 2015 0.8800 0.9000 0.8800 0.8800 17,060 -0.05(-5.38%)
Jul 23, 2015 0.9400 0.9400 0.9000 0.9300 7,131 -0.02(-2.11%)
Jul 22, 2015 0.9500 0.9500 0.9500 0.9500 3,430 +0.00(+0.00%)
Jul 21, 2015 0.9500 0.9500 0.9370 0.9500 14,144 +0.02(+2.15%)
Jul 20, 2015 0.9600 0.9610 0.9300 0.9300 26,317 -0.03(-3.12%)
Jul 17, 2015 0.9620 0.9780 0.9600 0.9600 1,853 +0.01(+1.29%)
Jul 16, 2015 0.9300 0.9478 0.9300 0.9478 1,775 +0.02(+1.91%)
Jul 15, 2015 0.9310 0.9330 0.9150 0.9300 3,878 +0.00(+0.00%)
Jul 14, 2015 0.9630 0.9800 0.9300 0.9300 8,308 -0.05(-5.10%)
Jul 13, 2015 0.9400 0.9800 0.9400 0.9800 8,424 +0.03(+2.88%)
Jul 10, 2015 0.9575 0.9575 0.9500 0.9526 2,005 -0.01(-0.77%)
Jul 09, 2015 0.9500 0.9600 0.9500 0.9600 5,085 +0.01(+1.05%)
Jul 08, 2015 0.9600 0.9600 0.9500 0.9500 7,069 +0.02(+1.89%)
Jul 07, 2015 0.9101 0.9324 0.9101 0.9324 2,766 -0.01(-0.81%)
Jul 06, 2015 0.9101 0.9500 0.9100 0.9400 7,293 +0.00(+0.00%)
Jul 02, 2015 0.9400 0.9400 0.9400 0.9400 16,500 +0.03(+3.10%)
Jul 01, 2015 0.9508 0.9900 0.9100 0.9117 7,299 -0.02(-1.97%)
Jun 30, 2015 0.9000 0.9500 0.9000 0.9300 4,977 +0.02(+2.19%)
Jun 29, 2015 0.8700 0.9377 0.8700 0.9101 10,828 +0.04(+4.61%)
Jun 26, 2015 0.9623 1.000 0.8700 0.8700 69,317 -0.09(-9.37%)
Jun 25, 2015 0.9800 0.9900 0.9400 0.9600 7,938 +0.02(+1.82%)
Jun 24, 2015 0.9500 0.9900 0.9300 0.9428 33,381 -0.08(-7.57%)
Jun 23, 2015 1.020 1.050 1.000 1.020 4,528 +0.01(+0.86%)
Jun 22, 2015 1.040 1.040 0.9600 1.011 62,754 -0.03(-2.76%)
Jun 19, 2015 1.080 1.090 1.040 1.040 28,634 -0.02(-1.89%)
Jun 18, 2015 1.080 1.080 1.060 1.060 10,897 -0.01(-0.93%)
Jun 17, 2015 1.066 1.070 1.060 1.070 10,052 +0.01(+0.94%)
Jun 16, 2015 1.130 1.140 1.050 1.060 57,622 -0.07(-6.19%)
Jun 15, 2015 1.160 1.160 1.130 1.130 10,452 -0.03(-2.59%)
Jun 12, 2015 1.150 1.190 1.150 1.160 8,743 +0.00(+0.00%)
Jun 11, 2015 1.140 1.200 1.130 1.160 24,915 +0.02(+1.75%)
Jun 10, 2015 1.134 1.140 1.130 1.140 12,874 +0.00(+0.00%)
Jun 09, 2015 1.140 1.140 1.130 1.140 4,981 +0.00(+0.00%)
Jun 08, 2015 1.140 1.140 1.131 1.140 1,464 +0.01(+0.88%)
Jun 05, 2015 1.130 1.150 1.120 1.130 11,414 -0.01(-0.88%)
Jun 04, 2015 1.130 1.150 1.130 1.140 9,014 -0.01(-0.87%)
Jun 03, 2015 1.142 1.150 1.130 1.150 10,701 +0.01(+0.88%)
Jun 02, 2015 1.140 1.150 1.130 1.140 18,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.