Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.130 1.150 1.120 1.137 3,627 +0.02(+1.50%)
May 28, 2015 1.130 1.170 1.120 1.120 9,477 -0.02(-1.75%)
May 27, 2015 1.160 1.200 1.140 1.140 9,905 +0.00(+0.00%)
May 26, 2015 1.139 1.150 1.139 1.140 9,918 +0.01(+0.88%)
May 22, 2015 1.140 1.130 1.130 1.130 47,000 +0.00(+0.00%)
May 21, 2015 1.150 1.200 1.110 1.130 54,386 -0.03(-2.50%)
May 20, 2015 1.160 1.160 1.159 1.159 3,390 -0.00(-0.09%)
May 19, 2015 1.170 1.170 1.150 1.160 1,788 -0.02(-1.69%)
May 18, 2015 1.160 1.180 1.160 1.180 996 +0.01(+0.85%)
May 15, 2015 1.160 1.170 1.140 1.170 19,110 +0.00(+0.00%)
May 14, 2015 1.170 1.180 1.160 1.170 7,672 +0.02(+1.39%)
May 13, 2015 1.140 1.180 1.130 1.154 4,551 +0.00(+0.44%)
May 12, 2015 1.150 1.150 1.140 1.149 7,311 -0.02(-1.79%)
May 11, 2015 1.160 1.180 1.140 1.170 30,297 +0.01(+0.70%)
May 08, 2015 1.150 1.170 1.150 1.162 12,212 +0.02(+1.91%)
May 07, 2015 1.149 1.160 1.140 1.140 10,630 -0.01(-0.73%)
May 06, 2015 1.150 1.170 1.140 1.149 16,040 -0.00(-0.13%)
May 05, 2015 1.160 1.180 1.150 1.150 17,266 -0.01(-0.86%)
May 04, 2015 1.160 1.200 1.150 1.160 12,309 -0.01(-0.85%)
May 01, 2015 1.150 1.200 1.150 1.170 37,232 -0.01(-0.85%)
Apr 30, 2015 1.160 1.190 1.160 1.180 11,803 +0.02(+1.72%)
Apr 29, 2015 1.200 1.200 1.160 1.160 17,523 -0.04(-3.33%)
Apr 28, 2015 1.190 1.200 1.190 1.200 4,323 +0.01(+0.84%)
Apr 27, 2015 1.190 1.200 1.190 1.190 8,816 +0.02(+1.71%)
Apr 24, 2015 1.150 1.200 1.150 1.170 24,671 -0.01(-0.85%)
Apr 23, 2015 1.170 1.200 1.170 1.180 14,108 -0.01(-0.84%)
Apr 22, 2015 1.160 1.200 1.150 1.190 23,203 +0.03(+2.59%)
Apr 21, 2015 1.190 1.190 1.150 1.160 6,687 -0.02(-1.69%)
Apr 20, 2015 1.190 1.200 1.160 1.180 38,452 +0.00(+0.00%)
Apr 17, 2015 1.130 1.180 1.130 1.180 20,576 +0.03(+2.61%)
Apr 16, 2015 1.160 1.160 1.150 1.150 7,082 +0.00(+0.00%)
Apr 15, 2015 1.120 1.170 1.120 1.150 19,715 +0.01(+0.88%)
Apr 14, 2015 1.130 1.160 1.110 1.140 20,715 -0.03(-2.56%)
Apr 13, 2015 1.130 1.170 1.130 1.170 13,860 +0.00(+0.00%)
Apr 10, 2015 1.140 1.180 1.130 1.170 1,864 +0.01(+0.85%)
Apr 09, 2015 1.170 1.190 1.160 1.160 4,420 -0.01(-0.85%)
Apr 08, 2015 1.120 1.170 1.120 1.170 2,795 +0.03(+2.63%)
Apr 07, 2015 1.158 1.190 1.140 1.140 46,997 -0.02(-1.72%)
Apr 06, 2015 1.160 1.180 1.130 1.160 24,320 -0.01(-0.85%)
Apr 02, 2015 1.180 1.170 1.170 1.170 13,400 +0.01(+0.86%)
Apr 01, 2015 1.180 1.190 1.130 1.160 61,205 -0.01(-0.85%)
Mar 31, 2015 1.170 1.170 1.125 1.170 4,984 +0.01(+0.86%)
Mar 30, 2015 1.110 1.180 1.110 1.160 22,344 +0.01(+0.87%)
Mar 27, 2015 1.110 1.150 1.100 1.150 9,797 +0.02(+1.77%)
Mar 26, 2015 1.140 1.150 1.100 1.130 4,757 +0.02(+1.80%)
Mar 25, 2015 1.150 1.150 1.110 1.110 15,020 -0.02(-1.77%)
Mar 24, 2015 1.132 1.150 1.125 1.130 1,443 +0.00(+0.00%)
Mar 23, 2015 1.159 1.170 1.130 1.130 33,800 -0.01(-0.88%)
Mar 20, 2015 1.170 1.170 1.140 1.140 23,573 -0.01(-0.87%)
Mar 19, 2015 1.190 1.190 1.150 1.150 5,667 -0.05(-4.17%)
Mar 18, 2015 1.150 1.200 1.150 1.200 19,521 +0.01(+0.84%)
Mar 17, 2015 1.170 1.200 1.140 1.190 39,137 +0.02(+1.71%)
Mar 16, 2015 1.149 1.170 1.130 1.170 29,810 +0.04(+3.54%)
Mar 13, 2015 1.150 1.150 1.114 1.130 3,504 -0.02(-1.74%)
Mar 12, 2015 1.090 1.150 1.090 1.150 10,584 +0.05(+4.55%)
Mar 11, 2015 1.150 1.160 1.100 1.100 34,778 -0.07(-5.98%)
Mar 10, 2015 1.140 1.200 1.130 1.170 44,580 -0.01(-0.85%)
Mar 09, 2015 1.190 1.200 1.140 1.180 84,008 -0.03(-2.48%)
Mar 06, 2015 1.180 1.210 1.160 1.210 32,775 +0.00(+0.00%)
Mar 05, 2015 1.180 1.220 1.180 1.210 47,262 +0.02(+1.68%)
Mar 04, 2015 1.200 1.210 1.210 1.190 30,467 -0.02(-1.65%)
Mar 03, 2015 1.220 1.220 1.190 1.210 37,779 +0.03(+2.54%)
Mar 02, 2015 1.140 1.190 1.140 1.180 114,552 +0.04(+3.51%)
Feb 27, 2015 1.113 1.160 1.113 1.140 69,240 +0.02(+1.79%)
Feb 26, 2015 1.120 1.180 1.110 1.120 37,230 -0.02(-1.75%)
Feb 25, 2015 1.110 1.150 1.110 1.140 14,460 +0.01(+0.88%)
Feb 24, 2015 1.110 1.140 1.100 1.130 29,104 +0.00(+0.00%)
Feb 23, 2015 1.101 1.140 1.100 1.130 42,987 +0.05(+4.94%)
Feb 20, 2015 1.096 1.100 1.060 1.077 26,209 -0.02(-2.11%)
Feb 19, 2015 1.050 1.100 1.031 1.100 79,534 +0.05(+4.76%)
Feb 18, 2015 1.010 1.060 1.010 1.050 18,551 +0.00(+0.00%)
Feb 17, 2015 1.040 1.070 1.010 1.050 67,590 +0.02(+1.94%)
Feb 13, 2015 1.020 1.030 1.030 1.030 77,500 -0.03(-2.83%)
Feb 12, 2015 1.070 1.070 1.040 1.060 44,226 +0.02(+1.92%)
Feb 11, 2015 1.080 1.080 1.030 1.040 42,422 -0.03(-2.80%)
Feb 10, 2015 1.070 1.080 1.030 1.070 134,124 +0.02(+1.90%)
Feb 09, 2015 0.9900 1.060 0.9900 1.050 349,865 +0.06(+5.80%)
Feb 06, 2015 0.9800 1.020 0.9800 0.9924 96,243 +0.05(+5.52%)
Feb 05, 2015 1.000 1.020 0.9405 0.9405 673,650 -0.02(-2.03%)
Feb 04, 2015 0.9520 1.020 0.9500 0.9600 82,731 +0.00(+0.00%)
Feb 03, 2015 1.050 1.050 0.9600 0.9600 111,700 -0.05(-4.95%)
Feb 02, 2015 0.8800 1.030 0.8700 1.010 99,829 +0.13(+14.77%)
Jan 30, 2015 0.8400 0.9000 0.8208 0.8800 12,808 -0.02(-2.22%)
Jan 29, 2015 0.8950 0.9000 0.8200 0.9000 48,836 +0.06(+6.99%)
Jan 28, 2015 0.8600 0.8600 0.8000 0.8412 95,880 -0.02(-2.19%)
Jan 27, 2015 0.9399 0.9399 0.8599 0.8600 146,891 -0.04(-4.44%)
Jan 26, 2015 0.8800 0.9100 0.8800 0.9000 55,329 +0.01(+1.12%)
Jan 23, 2015 0.9000 0.9000 0.8700 0.8900 18,547 +0.00(+0.00%)
Jan 22, 2015 0.8500 0.8900 0.8500 0.8900 72,193 +0.04(+4.69%)
Jan 21, 2015 0.9000 0.9500 0.8500 0.8501 68,832 -0.04(-4.48%)
Jan 20, 2015 0.9299 0.9304 0.8900 0.8900 54,674 -0.01(-1.10%)
Jan 16, 2015 0.9110 0.9300 0.8999 0.8999 113,075 +0.01(+1.11%)
Jan 15, 2015 0.9300 0.9400 0.8900 0.8900 53,660 -0.04(-3.79%)
Jan 14, 2015 0.8900 0.9400 0.8900 0.9251 57,078 +0.04(+3.94%)
Jan 13, 2015 0.9300 0.9900 0.8800 0.8900 51,060 +0.02(+2.29%)
Jan 12, 2015 0.8800 0.9200 0.8500 0.8701 75,517 -0.03(-3.01%)
Jan 09, 2015 0.9000 0.9400 0.8700 0.8971 66,821 +0.02(+1.94%)
Jan 08, 2015 0.8800 0.9236 0.8800 0.8800 27,571 -0.00(-0.23%)
Jan 07, 2015 0.8900 0.9301 0.8591 0.8820 44,604 -0.03(-3.08%)
Jan 06, 2015 0.9001 0.9200 0.8300 0.9100 51,819 -0.01(-1.09%)
Jan 05, 2015 0.8400 0.9722 0.8310 0.9200 41,060 +0.03(+3.37%)
Jan 02, 2015 0.8010 0.8900 0.8010 0.8900 49,148 +0.06(+7.23%)
Dec 31, 2014 0.8500 0.8300 0.8300 0.8300 92,800 -0.02(-2.35%)
Dec 30, 2014 0.8600 0.8700 0.7901 0.8500 164,564 +0.01(+1.19%)
Dec 29, 2014 0.8700 0.8990 0.8400 0.8400 93,507 -0.05(-5.62%)
Dec 26, 2014 0.8734 0.9338 0.8734 0.8900 24,599 +0.02(+1.90%)
Dec 24, 2014 0.8300 0.8734 0.8734 0.8734 27,100 +0.00(+0.39%)
Dec 23, 2014 0.8995 0.9400 0.8700 0.8700 37,282 +0.03(+3.14%)
Dec 22, 2014 0.9000 0.9111 0.8435 0.8435 49,825 -0.01(-1.54%)
Dec 19, 2014 0.8601 0.9100 0.8500 0.8567 46,045 -0.03(-3.74%)
Dec 18, 2014 0.8800 0.9200 0.7500 0.8900 275,861 +0.02(+2.30%)
Dec 17, 2014 0.8301 0.8708 0.7700 0.8700 20,738 +0.02(+2.87%)
Dec 16, 2014 0.7500 0.8800 0.7500 0.8457 24,254 +0.07(+9.12%)
Dec 15, 2014 0.9190 0.9200 0.7300 0.7750 91,227 -0.11(-12.30%)
Dec 12, 2014 0.8402 0.9500 0.8402 0.8837 32,763 +0.05(+6.47%)
Dec 11, 2014 0.8600 0.8616 0.8300 0.8300 41,502 -0.05(-5.68%)
Dec 10, 2014 0.9000 0.9110 0.8400 0.8800 37,174 -0.02(-2.22%)
Dec 09, 2014 1.020 1.027 0.9000 0.9000 28,947 +0.02(+2.27%)
Dec 08, 2014 0.9700 0.9800 0.8800 0.8800 66,334 -0.17(-16.19%)
Dec 05, 2014 0.9900 1.060 0.9900 1.050 92,708 +0.09(+9.38%)
Dec 04, 2014 0.8900 1.160 0.8800 0.9600 102,463 +0.08(+9.09%)
Dec 03, 2014 0.8500 0.8900 0.8500 0.8800 55,238 +0.06(+7.32%)
Dec 02, 2014 0.8150 0.8568 0.8100 0.8200 59,697 +0.01(+1.20%)
Dec 01, 2014 0.8100 0.8500 0.7832 0.8103 60,254 +0.02(+2.95%)
Nov 28, 2014 0.7501 0.7871 0.7500 0.7871 19,224 +0.03(+3.57%)
Nov 26, 2014 0.7400 0.7600 0.7600 0.7600 55,400 +0.03(+4.55%)
Nov 25, 2014 0.7201 0.7500 0.7200 0.7269 23,026 -0.02(-3.08%)
Nov 24, 2014 0.7300 0.7500 0.7060 0.7500 78,612 +0.02(+2.74%)
Nov 21, 2014 0.7400 0.7464 0.7139 0.7300 47,544 +0.01(+1.39%)
Nov 20, 2014 0.7300 0.7318 0.7100 0.7200 37,087 -0.00(-0.68%)
Nov 19, 2014 0.7600 0.7600 0.6900 0.7249 66,809 +0.03(+4.75%)
Nov 18, 2014 0.7200 0.7370 0.6829 0.6920 35,294 -0.02(-2.82%)
Nov 17, 2014 0.7000 0.7500 0.6982 0.7121 47,173 -0.01(-1.48%)
Nov 14, 2014 0.7297 0.7500 0.7031 0.7228 16,158 +0.00(+0.57%)
Nov 13, 2014 0.7500 0.7512 0.7000 0.7187 55,557 -0.02(-2.22%)
Nov 12, 2014 0.7300 0.7487 0.7300 0.7350 10,285 -0.00(-0.39%)
Nov 11, 2014 0.7301 0.7500 0.7251 0.7379 43,819 +0.01(+1.08%)
Nov 10, 2014 0.7500 0.7500 0.7000 0.7300 45,699 -0.03(-3.95%)
Nov 07, 2014 0.8000 0.8000 0.6700 0.7600 39,934 -0.01(-0.90%)
Nov 06, 2014 0.7088 0.7715 0.7088 0.7669 9,168 +0.05(+6.45%)
Nov 05, 2014 0.7000 0.7263 0.7000 0.7204 39,448 +0.01(+1.38%)
Nov 04, 2014 0.7400 0.7500 0.7000 0.7106 52,146 +0.00(+0.08%)
Nov 03, 2014 0.7600 0.7797 0.7100 0.7100 25,313 -0.04(-5.33%)
Oct 31, 2014 0.7500 0.8000 0.7047 0.7500 206,294 +0.03(+3.94%)
Oct 30, 2014 0.7200 0.8213 0.7100 0.7216 196,505 +0.06(+9.33%)
Oct 29, 2014 0.6810 0.6943 0.6500 0.6600 90,066 -0.03(-4.35%)
Oct 28, 2014 0.7510 0.7900 0.6810 0.6900 123,573 -0.05(-6.14%)
Oct 27, 2014 0.8000 0.8100 0.7300 0.7351 72,741 -0.07(-9.25%)
Oct 24, 2014 0.8301 0.8400 0.8100 0.8100 20,915 -0.04(-4.71%)
Oct 23, 2014 0.8000 0.8500 0.8000 0.8500 26,000 +0.07(+8.70%)
Oct 22, 2014 0.8100 0.8428 0.7820 0.7820 30,780 -0.02(-2.25%)
Oct 21, 2014 0.7810 0.8800 0.7810 0.8000 44,024 +0.02(+2.43%)
Oct 20, 2014 0.8200 0.8300 0.7810 0.7810 71,148 -0.05(-5.90%)
Oct 17, 2014 0.8999 0.8999 0.8200 0.8300 78,244 -0.00(-0.36%)
Oct 16, 2014 0.8500 0.8699 0.8330 0.8330 68,003 -0.04(-4.25%)
Oct 15, 2014 0.8801 0.8810 0.8700 0.8700 8,615 -0.01(-1.14%)
Oct 14, 2014 0.8800 0.8800 0.8400 0.8800 40,852 -0.01(-1.47%)
Oct 13, 2014 0.9000 0.9200 0.8730 0.8931 24,760 -0.01(-0.61%)
Oct 10, 2014 0.9200 0.9200 0.8986 0.8986 32,658 -0.01(-1.52%)
Oct 09, 2014 0.9700 0.9880 0.9125 0.9125 14,941 -0.04(-4.20%)
Oct 08, 2014 0.9799 0.9799 0.9500 0.9525 18,426 +0.02(+2.42%)
Oct 07, 2014 0.9800 0.9864 0.9251 0.9300 84,427 -0.05(-5.10%)
Oct 06, 2014 1.013 1.013 0.9800 0.9800 23,616 -0.05(-4.85%)
Oct 03, 2014 1.020 1.040 1.010 1.030 23,729 +0.03(+2.49%)
Oct 02, 2014 1.020 1.020 1.001 1.005 14,494 +0.00(+0.50%)
Oct 01, 2014 0.9900 1.040 0.9900 1.000 22,501 +0.01(+1.01%)
Sep 30, 2014 0.9501 0.9900 0.9501 0.9900 40,485 +0.02(+2.04%)
Sep 29, 2014 0.9800 1.000 0.9700 0.9702 3,125 -0.02(-1.99%)
Sep 26, 2014 1.000 1.010 0.9800 0.9899 27,540 -0.01(-1.01%)
Sep 25, 2014 1.020 1.030 0.9901 1.000 10,904 -0.03(-2.91%)
Sep 24, 2014 1.021 1.030 0.9900 1.030 47,114 +0.01(+0.98%)
Sep 23, 2014 1.020 1.040 1.000 1.020 31,807 -0.02(-1.92%)
Sep 22, 2014 1.030 1.046 1.020 1.040 13,337 +0.02(+1.96%)
Sep 19, 2014 1.070 1.070 1.020 1.020 72,933 -0.04(-3.77%)
Sep 18, 2014 1.070 1.090 1.060 1.060 29,080 -0.03(-2.75%)
Sep 17, 2014 1.140 1.170 1.080 1.090 31,517 -0.08(-6.84%)
Sep 16, 2014 1.170 1.180 1.150 1.170 7,002 +0.00(+0.00%)
Sep 15, 2014 1.160 1.170 1.150 1.170 12,307 +0.02(+1.74%)
Sep 12, 2014 1.130 1.160 1.120 1.150 20,084 +0.02(+1.77%)
Sep 11, 2014 1.160 1.160 1.120 1.130 20,428 -0.02(-1.74%)
Sep 10, 2014 1.140 1.170 1.130 1.150 8,311 +0.03(+2.68%)
Sep 09, 2014 1.170 1.180 1.110 1.120 31,454 -0.06(-5.08%)
Sep 08, 2014 1.150 1.180 1.150 1.180 8,783 +0.03(+2.61%)
Sep 05, 2014 1.200 1.210 1.150 1.150 82,816 -0.04(-3.36%)
Sep 04, 2014 1.200 1.210 1.180 1.190 86,093 +0.01(+0.85%)
Sep 03, 2014 1.080 1.280 1.080 1.180 153,959 +0.09(+8.26%)
Sep 02, 2014 1.100 1.100 1.100 1.090 31,870 +0.02(+1.87%)
Aug 29, 2014 1.060 1.070 1.070 1.070 21,100 +0.00(+0.00%)
Aug 28, 2014 1.060 1.090 1.050 1.070 15,338 -0.02(-1.56%)
Aug 27, 2014 1.070 1.087 1.050 1.087 69,640 -0.00(-0.28%)
Aug 26, 2014 1.080 1.100 1.070 1.090 11,778 -0.01(-0.91%)
Aug 25, 2014 1.080 1.100 1.060 1.100 39,420 +0.01(+0.92%)
Aug 22, 2014 1.130 1.130 1.080 1.090 49,702 -0.02(-1.80%)
Aug 21, 2014 1.110 1.140 1.110 1.110 14,109 -0.01(-0.89%)
Aug 20, 2014 1.110 1.130 1.110 1.120 26,959 +0.00(+0.00%)
Aug 19, 2014 1.170 1.190 1.083 1.120 57,176 -0.05(-4.27%)
Aug 18, 2014 1.170 1.210 1.170 1.170 15,790 +0.01(+0.86%)
Aug 15, 2014 1.230 1.230 1.160 1.160 76,082 -0.03(-2.52%)
Aug 14, 2014 1.190 1.220 1.180 1.190 25,488 +0.00(+0.00%)
Aug 13, 2014 1.180 1.210 1.180 1.190 3,805 +0.00(+0.00%)
Aug 12, 2014 1.160 1.220 1.210 1.190 30,153 -0.02(-1.65%)
Aug 11, 2014 1.190 1.220 1.170 1.210 19,369 +0.03(+2.54%)
Aug 08, 2014 1.210 1.240 1.180 1.180 20,481 -0.02(-1.67%)
Aug 07, 2014 1.210 1.240 1.190 1.200 27,954 -0.02(-1.64%)
Aug 06, 2014 1.230 1.232 1.210 1.220 30,717 -0.01(-0.81%)
Aug 05, 2014 1.250 1.260 1.230 1.230 8,455 -0.03(-2.38%)
Aug 04, 2014 1.260 1.280 1.240 1.260 10,201 -0.01(-0.79%)
Aug 01, 2014 1.270 1.270 1.230 1.270 39,533 +0.01(+0.79%)
Jul 31, 2014 1.250 1.310 1.250 1.260 30,138 +0.01(+0.80%)
Jul 30, 2014 1.270 1.270 1.250 1.250 51,400 -0.03(-2.34%)
Jul 29, 2014 1.290 1.300 1.280 1.280 12,958 -0.01(-0.78%)
Jul 28, 2014 1.300 1.360 1.280 1.290 170,941 -0.01(-0.85%)
Jul 25, 2014 1.310 1.320 1.280 1.301 16,850 -0.01(-0.69%)
Jul 24, 2014 1.320 1.340 1.310 1.310 36,494 -0.02(-1.86%)
Jul 23, 2014 1.330 1.370 1.300 1.335 75,730 +0.01(+1.12%)
Jul 22, 2014 1.310 1.340 1.270 1.320 162,087 +0.00(+0.00%)
Jul 21, 2014 1.370 1.370 1.320 1.320 19,630 -0.06(-4.35%)
Jul 18, 2014 1.350 1.380 1.350 1.380 4,271 +0.01(+0.72%)
Jul 17, 2014 1.380 1.400 1.370 1.370 6,916 -0.01(-0.72%)
Jul 16, 2014 1.390 1.400 1.370 1.380 27,994 +0.00(+0.00%)
Jul 15, 2014 1.380 1.385 1.370 1.380 16,675 -0.01(-0.70%)
Jul 14, 2014 1.390 1.390 1.370 1.390 9,102 +0.02(+1.44%)
Jul 11, 2014 1.390 1.390 1.370 1.370 1,500 -0.02(-1.44%)
Jul 10, 2014 1.400 1.400 1.380 1.390 8,886 -0.02(-1.07%)
Jul 09, 2014 1.400 1.420 1.400 1.405 31,300 +0.01(+0.36%)
Jul 08, 2014 1.390 1.400 1.390 1.400 15,868 +0.00(+0.00%)
Jul 07, 2014 1.410 1.410 1.390 1.400 13,265 +0.00(+0.01%)
Jul 03, 2014 1.390 1.400 1.400 1.400 5,500 +0.01(+0.71%)
Jul 02, 2014 1.420 1.429 1.390 1.390 17,716 -0.02(-1.42%)
Jul 01, 2014 1.420 1.430 1.380 1.410 206,719 +0.04(+2.92%)
Jun 30, 2014 1.360 1.420 1.360 1.370 21,711 -0.03(-2.14%)
Jun 27, 2014 1.401 1.420 1.370 1.400 21,516 -0.01(-0.71%)
Jun 26, 2014 1.420 1.420 1.410 1.410 13,298 -0.01(-0.70%)
Jun 25, 2014 1.420 1.420 1.400 1.420 8,818 +0.01(+0.71%)
Jun 24, 2014 1.400 1.420 1.390 1.410 25,889 +0.00(+0.00%)
Jun 23, 2014 1.420 1.420 1.380 1.410 22,590 -0.03(-2.08%)
Jun 20, 2014 1.380 1.450 1.380 1.440 29,014 +0.05(+3.60%)
Jun 19, 2014 1.380 1.420 1.370 1.390 16,917 -0.06(-4.14%)
Jun 18, 2014 1.420 1.450 1.410 1.450 12,820 +0.02(+1.40%)
Jun 17, 2014 1.370 1.450 1.370 1.430 35,468 +0.02(+1.42%)
Jun 16, 2014 1.400 1.430 1.370 1.410 22,222 -0.01(-0.70%)
Jun 13, 2014 1.450 1.450 1.400 1.420 13,585 +0.01(+0.71%)
Jun 12, 2014 1.410 1.410 1.370 1.410 15,025 +0.01(+0.71%)
Jun 11, 2014 1.400 1.430 1.400 1.400 906 -0.02(-1.48%)
Jun 10, 2014 1.390 1.450 1.390 1.421 9,074 -0.01(-0.63%)
Jun 06, 2014 1.390 1.430 1.390 1.430 8,729 -0.01(-0.69%)
Jun 05, 2014 1.390 1.440 1.390 1.440 5,817 +0.02(+1.41%)
Jun 04, 2014 1.400 1.440 1.400 1.420 36,961 -0.01(-0.70%)
Jun 03, 2014 1.384 1.450 1.384 1.430 23,643 +0.04(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.