Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.98 13.09 12.83 12.99 234,537 +0.06(+0.48%)
May 30, 2007 12.78 12.98 12.65 12.93 85,982 +0.00(+0.00%)
May 29, 2007 12.95 13.02 12.77 12.93 92,172 -0.01(-0.07%)
May 25, 2007 12.88 12.97 12.88 12.94 142,816 +0.05(+0.41%)
May 24, 2007 12.96 12.96 12.63 12.88 215,180 -0.12(-0.96%)
May 23, 2007 12.62 13.06 12.62 13.01 152,382 +0.44(+3.46%)
May 22, 2007 11.99 12.66 11.99 12.57 161,835 +0.59(+4.89%)
May 21, 2007 12.22 12.31 11.92 11.99 142,365 -0.22(-1.82%)
May 18, 2007 11.92 12.32 11.79 12.21 114,680 +0.28(+2.39%)
May 17, 2007 12.08 12.15 11.92 11.92 148,555 -0.20(-1.69%)
May 16, 2007 12.32 12.40 12.06 12.13 111,191 -0.11(-0.87%)
May 15, 2007 12.22 12.53 12.20 12.24 141,240 -0.10(-0.79%)
May 14, 2007 12.78 12.78 12.31 12.33 125,934 -0.49(-3.81%)
May 11, 2007 12.54 12.88 12.45 12.82 69,888 +0.37(+3.00%)
May 10, 2007 12.88 12.89 12.32 12.45 143,153 -0.48(-3.71%)
May 09, 2007 12.45 13.10 12.44 12.93 94,197 +0.44(+3.49%)
May 08, 2007 12.64 12.71 12.44 12.49 134,825 -0.19(-1.47%)
May 07, 2007 12.97 13.02 12.42 12.68 124,809 -0.31(-2.39%)
May 04, 2007 12.10 12.99 12.10 12.99 164,086 +0.92(+7.58%)
May 03, 2007 12.12 12.26 12.05 12.08 191,996 -0.06(-0.51%)
May 02, 2007 12.37 12.56 12.04 12.14 138,089 -0.24(-1.94%)
May 01, 2007 11.59 12.38 11.54 12.38 116,256 +0.82(+7.07%)
Apr 30, 2007 12.00 12.13 11.30 11.56 221,595 -0.35(-2.91%)
Apr 27, 2007 11.78 12.03 11.55 11.91 142,928 +0.17(+1.44%)
Apr 26, 2007 11.62 11.82 11.51 11.74 179,392 +0.03(+0.23%)
Apr 25, 2007 11.62 11.77 11.52 11.71 88,233 +0.19(+1.62%)
Apr 24, 2007 11.76 11.77 11.33 11.52 173,990 -0.21(-1.82%)
Apr 23, 2007 11.57 11.76 11.55 11.74 69,663 +0.17(+1.46%)
Apr 20, 2007 11.71 11.71 11.46 11.57 74,277 +0.04(+0.39%)
Apr 19, 2007 11.16 11.63 11.16 11.52 111,866 -0.25(-2.11%)
Apr 18, 2007 11.52 11.79 11.46 11.77 119,744 +0.22(+1.92%)
Apr 17, 2007 11.09 11.81 11.09 11.55 119,519 -0.07(-0.61%)
Apr 16, 2007 11.01 11.64 10.96 11.62 117,043 +0.70(+6.43%)
Apr 13, 2007 11.01 11.02 10.89 10.92 56,946 -0.07(-0.65%)
Apr 12, 2007 10.78 11.01 10.72 10.99 51,431 +0.18(+1.64%)
Apr 11, 2007 10.95 10.96 10.76 10.81 108,265 -0.11(-0.98%)
Apr 10, 2007 10.90 10.95 10.78 10.92 78,892 +0.05(+0.49%)
Apr 09, 2007 10.96 10.96 10.74 10.87 235,888 -0.15(-1.37%)
Apr 05, 2007 10.81 11.07 10.79 11.02 50,531 +0.23(+2.14%)
Apr 04, 2007 10.97 11.11 10.78 10.79 122,896 -0.06(-0.57%)
Apr 03, 2007 11.32 11.43 10.85 10.85 206,965 -0.45(-4.01%)
Apr 02, 2007 11.44 11.55 11.12 11.30 105,789 -0.14(-1.24%)
Mar 30, 2007 11.29 11.61 11.16 11.44 128,073 +0.18(+1.58%)
Mar 29, 2007 11.44 11.45 11.20 11.27 120,757 -0.14(-1.25%)
Mar 28, 2007 11.19 11.50 11.06 11.41 153,282 +0.12(+1.10%)
Mar 27, 2007 11.39 11.41 11.15 11.28 94,310 -0.20(-1.70%)
Mar 26, 2007 10.96 11.50 10.85 11.48 197,849 +0.62(+5.73%)
Mar 23, 2007 11.13 11.27 10.67 10.86 162,285 -0.34(-3.02%)
Mar 22, 2007 11.69 11.69 11.14 11.20 151,369 -0.47(-4.04%)
Mar 21, 2007 11.10 11.68 11.10 11.67 92,284 +0.60(+5.38%)
Mar 20, 2007 11.15 11.21 10.92 11.07 138,989 -0.19(-1.66%)
Mar 19, 2007 11.16 11.32 11.12 11.26 94,197 +0.13(+1.20%)
Mar 16, 2007 11.21 11.21 10.81 11.12 139,664 -0.08(-0.71%)
Mar 15, 2007 11.10 11.20 11.04 11.20 56,383 +0.12(+1.12%)
Mar 14, 2007 10.97 11.14 10.76 11.08 126,835 +0.06(+0.56%)
Mar 13, 2007 11.75 11.66 10.97 11.02 111,529 -0.73(-6.20%)
Mar 12, 2007 11.64 11.79 11.48 11.75 83,056 +0.01(+0.08%)
Mar 09, 2007 11.77 11.82 11.49 11.74 162,060 -0.04(-0.30%)
Mar 08, 2007 11.28 11.77 11.10 11.77 277,866 +0.52(+4.66%)
Mar 07, 2007 11.03 11.25 10.92 11.25 141,127 +0.20(+1.77%)
Mar 06, 2007 10.84 11.08 10.78 11.05 142,140 +0.26(+2.39%)
Mar 05, 2007 10.80 10.86 10.61 10.80 204,151 +0.21(+2.02%)
Mar 02, 2007 10.65 10.80 10.52 10.58 118,169 -0.16(-1.49%)
Mar 01, 2007 10.67 10.91 10.45 10.74 190,533 -0.12(-1.14%)
Feb 28, 2007 10.80 11.07 10.58 10.87 158,571 +0.07(+0.66%)
Feb 27, 2007 11.16 11.16 10.80 10.80 159,697 -0.39(-3.49%)
Feb 26, 2007 11.21 11.29 10.99 11.19 131,111 +0.01(+0.08%)
Feb 23, 2007 10.72 11.54 10.72 11.18 127,622 -0.35(-3.01%)
Feb 22, 2007 11.15 11.52 11.05 11.52 112,317 +0.36(+3.26%)
Feb 21, 2007 11.19 11.20 10.97 11.16 58,972 -0.03(-0.24%)
Feb 20, 2007 11.02 11.21 10.84 11.19 105,114 +0.17(+1.53%)
Feb 16, 2007 11.20 11.20 10.98 11.02 114,005 -0.19(-1.67%)
Feb 15, 2007 11.14 11.37 10.95 11.20 100,275 +0.07(+0.64%)
Feb 14, 2007 11.39 11.48 11.07 11.13 152,719 -0.17(-1.49%)
Feb 13, 2007 11.28 11.37 11.06 11.30 354,001 +0.41(+3.75%)
Feb 12, 2007 11.18 11.18 10.77 10.89 270,157 -0.32(-2.85%)
Feb 09, 2007 11.56 11.62 11.20 11.21 160,597 -0.37(-3.22%)
Feb 08, 2007 11.55 11.68 11.55 11.59 102,300 +0.02(+0.15%)
Feb 07, 2007 11.77 11.90 11.47 11.57 302,400 -0.24(-2.03%)
Feb 06, 2007 11.70 11.89 11.43 11.81 457,934 +0.17(+1.45%)
Feb 05, 2007 11.41 11.67 11.20 11.64 288,333 +0.20(+1.79%)
Feb 02, 2007 11.56 11.60 11.41 11.44 125,259 -0.12(-1.08%)
Feb 01, 2007 11.63 11.76 11.51 11.56 234,537 -0.07(-0.61%)
Jan 31, 2007 11.94 11.94 11.54 11.63 263,011 -0.40(-3.32%)
Jan 30, 2007 12.22 12.24 11.99 12.03 232,962 -0.19(-1.53%)
Jan 29, 2007 12.57 12.57 12.07 12.22 179,954 -0.38(-3.03%)
Jan 26, 2007 12.80 12.80 12.25 12.60 129,198 -0.23(-1.80%)
Jan 25, 2007 13.96 13.96 12.47 12.83 276,853 -1.13(-8.08%)
Jan 24, 2007 13.73 13.96 13.39 13.96 76,866 +0.32(+2.35%)
Jan 23, 2007 12.77 13.69 12.72 13.64 122,445 +0.87(+6.82%)
Jan 22, 2007 12.72 12.79 12.63 12.77 81,367 +0.02(+0.14%)
Jan 19, 2007 12.71 12.77 12.60 12.75 129,085 +0.04(+0.35%)
Jan 18, 2007 12.83 12.83 12.64 12.71 65,837 -0.18(-1.38%)
Jan 17, 2007 12.59 13.03 12.48 12.88 92,847 +0.20(+1.61%)
Jan 16, 2007 12.76 12.77 12.39 12.68 108,603 +0.01(+0.07%)
Jan 12, 2007 12.44 12.71 12.38 12.67 95,210 +0.18(+1.42%)
Jan 11, 2007 12.02 12.56 11.92 12.49 88,345 +0.46(+3.84%)
Jan 10, 2007 12.06 12.06 11.88 12.03 136,176 -0.11(-0.88%)
Jan 09, 2007 11.99 12.14 11.74 12.14 98,136 +0.21(+1.79%)
Jan 08, 2007 11.75 12.01 11.60 11.92 66,850 +0.15(+1.28%)
Jan 05, 2007 11.97 11.98 11.49 11.77 137,751 -0.28(-2.29%)
Jan 04, 2007 12.00 12.08 11.70 12.05 83,843 +0.02(+0.15%)
Jan 03, 2007 11.97 12.10 11.81 12.03 121,770 +0.15(+1.27%)
Dec 29, 2006 12.42 12.45 11.87 11.88 91,946 -0.52(-4.23%)
Dec 28, 2006 12.29 12.57 12.14 12.40 64,261 +0.11(+0.87%)
Dec 27, 2006 12.53 12.53 12.27 12.30 74,052 -0.14(-1.14%)
Dec 26, 2006 12.26 12.57 12.26 12.44 66,062 +0.15(+1.23%)
Dec 22, 2006 11.99 12.32 11.84 12.29 236,338 +0.28(+2.37%)
Dec 21, 2006 12.01 12.12 11.86 12.00 109,390 -0.02(-0.15%)
Dec 20, 2006 12.00 12.08 11.86 12.02 96,561 +0.09(+0.74%)
Dec 19, 2006 11.38 12.08 11.28 11.93 124,246 +0.51(+4.43%)
Dec 18, 2006 11.77 11.78 11.39 11.43 64,711 -0.26(-2.21%)
Dec 15, 2006 12.00 12.12 11.61 11.68 101,850 -0.31(-2.59%)
Dec 14, 2006 11.81 12.16 11.73 12.00 54,808 +0.28(+2.35%)
Dec 13, 2006 12.08 13.18 11.61 11.72 125,822 -0.28(-2.30%)
Dec 12, 2006 11.94 12.04 11.65 12.00 64,374 +0.05(+0.45%)
Dec 11, 2006 11.77 12.00 11.69 11.94 52,782 +0.49(+4.27%)
Dec 08, 2006 11.56 11.92 11.44 11.45 54,808 -0.09(-0.77%)
Dec 07, 2006 11.85 11.85 11.51 11.54 77,766 -0.32(-2.70%)
Dec 06, 2006 12.35 12.44 11.86 11.86 70,338 -0.58(-4.64%)
Dec 05, 2006 12.39 12.57 12.35 12.44 76,078 +0.12(+1.01%)
Dec 04, 2006 11.84 12.56 11.84 12.32 121,433 +0.56(+4.76%)
Dec 01, 2006 11.84 11.96 11.55 11.76 52,669 -0.12(-0.97%)
Nov 30, 2006 12.14 12.22 11.79 11.87 114,342 -0.28(-2.27%)
Nov 29, 2006 12.16 12.41 12.15 12.15 118,619 +0.36(+3.09%)
Nov 28, 2006 11.63 12.27 11.56 11.78 160,034 +0.22(+1.92%)
Nov 27, 2006 12.88 12.88 11.56 11.56 136,738 -1.36(-10.52%)
Nov 24, 2006 12.80 12.93 12.61 12.92 11,816 +0.04(+0.28%)
Nov 22, 2006 12.72 12.94 12.70 12.88 49,180 +0.16(+1.26%)
Nov 21, 2006 12.60 12.75 12.44 12.72 90,033 +0.09(+0.70%)
Nov 20, 2006 11.62 12.75 11.62 12.64 67,300 +0.21(+1.72%)
Nov 17, 2006 12.85 12.85 12.26 12.42 78,554 -0.49(-3.79%)
Nov 16, 2006 13.06 13.22 12.76 12.91 103,651 -0.59(-4.35%)
Nov 15, 2006 13.26 13.77 13.15 13.50 162,510 +0.27(+2.02%)
Nov 14, 2006 13.08 13.29 12.85 13.23 96,336 +0.15(+1.16%)
Nov 13, 2006 13.15 13.24 12.89 13.08 168,700 -0.07(-0.54%)
Nov 10, 2006 12.52 13.15 12.52 13.15 126,497 +0.61(+4.89%)
Nov 09, 2006 12.32 12.66 12.32 12.54 131,899 +0.30(+2.47%)
Nov 08, 2006 12.56 12.57 11.91 12.24 129,986 -0.37(-2.96%)
Nov 07, 2006 12.44 12.80 12.44 12.61 130,323 +0.17(+1.36%)
Nov 06, 2006 12.59 12.59 12.28 12.44 50,869 -0.12(-0.92%)
Nov 03, 2006 12.04 12.63 12.04 12.56 110,291 +0.57(+4.74%)
Nov 02, 2006 12.24 12.24 11.88 11.99 87,557 -0.34(-2.74%)
Nov 01, 2006 12.59 12.90 12.32 12.32 117,043 -0.27(-2.12%)
Oct 31, 2006 12.80 12.92 12.44 12.59 121,770 -0.21(-1.67%)
Oct 30, 2006 12.88 13.06 12.80 12.80 111,079 -0.12(-0.96%)
Oct 27, 2006 12.85 13.24 12.75 12.93 153,620 +0.09(+0.69%)
Oct 26, 2006 11.76 13.24 11.73 12.84 261,548 +1.58(+14.05%)
Oct 25, 2006 11.54 11.64 11.10 11.26 66,174 -0.29(-2.54%)
Oct 24, 2006 11.76 11.77 11.55 11.55 88,120 -0.20(-1.74%)
Oct 23, 2006 10.99 11.77 10.96 11.76 115,243 +0.72(+6.52%)
Oct 20, 2006 11.61 11.61 10.95 11.04 73,602 -0.57(-4.90%)
Oct 19, 2006 11.37 11.70 11.37 11.60 84,744 +0.19(+1.63%)
Oct 18, 2006 11.44 11.86 11.33 11.42 102,075 +0.06(+0.55%)
Oct 17, 2006 11.47 11.55 10.98 11.36 118,844 -0.20(-1.77%)
Oct 16, 2006 11.42 11.64 11.40 11.56 93,410 +0.12(+1.01%)
Oct 13, 2006 11.73 11.73 11.43 11.44 77,429 -0.28(-2.42%)
Oct 12, 2006 11.28 11.85 11.28 11.73 76,641 +0.36(+3.21%)
Oct 11, 2006 11.60 11.67 11.34 11.36 54,245 -0.23(-1.99%)
Oct 10, 2006 11.42 11.60 11.11 11.60 89,808 +0.17(+1.48%)
Oct 09, 2006 11.25 11.44 10.95 11.43 41,865 +0.20(+1.82%)
Oct 06, 2006 11.33 11.36 10.88 11.22 87,895 -0.20(-1.71%)
Oct 05, 2006 11.20 11.52 11.11 11.42 120,420 +0.13(+1.18%)
Oct 04, 2006 10.66 11.37 10.62 11.28 99,937 +0.61(+5.75%)
Oct 03, 2006 11.09 11.09 10.56 10.67 198,186 -0.45(-4.07%)
Oct 02, 2006 10.80 11.69 10.66 11.12 173,427 +0.33(+3.04%)
Sep 29, 2006 10.63 10.92 10.59 10.80 101,963 +0.12(+1.08%)
Sep 28, 2006 10.53 10.80 10.42 10.68 54,808 +0.07(+0.67%)
Sep 27, 2006 10.69 10.77 10.49 10.61 73,827 -0.15(-1.40%)
Sep 26, 2006 10.95 11.14 10.47 10.76 136,063 -0.27(-2.42%)
Sep 25, 2006 11.21 11.28 11.03 11.03 73,377 -0.20(-1.74%)
Sep 22, 2006 11.46 11.46 11.02 11.22 56,046 -0.43(-3.66%)
Sep 21, 2006 11.25 11.68 11.20 11.65 81,930 +0.40(+3.55%)
Sep 20, 2006 11.09 11.45 11.03 11.25 150,919 +0.21(+1.93%)
Sep 19, 2006 11.35 11.46 10.95 11.04 157,108 -0.34(-2.97%)
Sep 18, 2006 11.44 11.82 11.36 11.37 68,875 -0.12(-1.08%)
Sep 15, 2006 11.66 11.67 11.36 11.50 107,365 -0.09(-0.77%)
Sep 14, 2006 11.77 11.77 11.42 11.59 50,306 -0.23(-1.95%)
Sep 13, 2006 11.62 11.98 11.58 11.82 165,774 +0.22(+1.92%)
Sep 12, 2006 11.41 11.63 11.26 11.60 111,416 +0.19(+1.64%)
Sep 11, 2006 11.02 11.53 10.96 11.41 85,081 +0.30(+2.72%)
Sep 08, 2006 11.16 11.37 11.04 11.11 153,620 -0.05(-0.48%)
Sep 07, 2006 11.56 11.56 11.11 11.16 163,523 -0.49(-4.20%)
Sep 06, 2006 11.91 11.98 11.63 11.65 81,142 -0.35(-2.89%)
Sep 05, 2006 11.69 12.00 11.67 12.00 154,407 +0.24(+2.04%)
Sep 01, 2006 11.76 11.97 11.56 11.76 130,774 +0.09(+0.76%)
Aug 31, 2006 11.15 11.76 11.15 11.67 175,565 +0.46(+4.12%)
Aug 30, 2006 11.77 11.92 11.18 11.20 277,979 -1.01(-8.29%)
Aug 29, 2006 12.14 12.22 12.01 12.22 116,143 +0.14(+1.18%)
Aug 28, 2006 12.08 12.10 11.96 12.08 88,120 +0.06(+0.52%)
Aug 25, 2006 12.22 12.24 11.83 12.01 120,307 -0.19(-1.53%)
Aug 24, 2006 12.17 12.30 11.91 12.20 153,845 +0.04(+0.29%)
Aug 23, 2006 12.35 12.35 12.01 12.16 140,227 -0.19(-1.51%)
Aug 22, 2006 12.48 12.48 12.25 12.35 138,877 -0.12(-0.93%)
Aug 21, 2006 12.63 12.63 12.44 12.47 180,405 -0.16(-1.27%)
Aug 18, 2006 12.83 12.84 12.00 12.63 213,942 -0.18(-1.39%)
Aug 17, 2006 13.04 13.23 12.75 12.80 140,452 -0.18(-1.37%)
Aug 16, 2006 13.12 13.26 12.86 12.98 109,278 -0.05(-0.41%)
Aug 15, 2006 13.42 13.42 12.80 13.04 218,106 -0.20(-1.48%)
Aug 14, 2006 12.72 13.37 12.54 13.23 181,643 +0.60(+4.79%)
Aug 11, 2006 13.02 13.05 12.63 12.63 123,008 -0.44(-3.33%)
Aug 10, 2006 13.14 13.15 12.75 13.06 266,724 -0.17(-1.28%)
Aug 09, 2006 13.30 13.72 13.04 13.23 172,527 +0.02(+0.13%)
Aug 08, 2006 13.57 13.57 13.15 13.21 131,111 -0.40(-2.94%)
Aug 07, 2006 13.77 13.86 13.40 13.61 105,114 -0.21(-1.54%)
Aug 04, 2006 14.05 14.17 13.65 13.83 135,388 +0.00(+0.00%)
Aug 03, 2006 13.96 14.08 13.33 13.83 178,491 -0.20(-1.39%)
Aug 02, 2006 14.12 14.36 13.86 14.02 163,411 +0.09(+0.64%)
Aug 01, 2006 14.17 14.17 13.62 13.93 382,868 -0.33(-2.30%)
Jul 31, 2006 14.58 14.66 14.06 14.26 284,619 -0.54(-3.66%)
Jul 28, 2006 14.10 15.19 13.80 14.80 305,777 +0.48(+3.35%)
Jul 27, 2006 13.19 14.46 12.66 14.32 522,083 +1.14(+8.62%)
Jul 26, 2006 14.89 14.89 13.15 13.19 490,571 -1.75(-11.72%)
Jul 25, 2006 14.66 15.28 14.62 14.94 159,022 +0.28(+1.94%)
Jul 24, 2006 14.01 14.78 13.93 14.65 161,047 +0.70(+5.03%)
Jul 21, 2006 14.26 14.35 13.88 13.95 130,774 -0.31(-2.18%)
Jul 20, 2006 15.22 15.22 14.22 14.26 218,331 -0.95(-6.25%)
Jul 19, 2006 14.40 15.55 14.38 15.21 324,008 +0.90(+6.27%)
Jul 18, 2006 13.82 14.55 13.53 14.31 246,579 +0.43(+3.07%)
Jul 17, 2006 13.74 14.38 13.70 13.89 422,258 -0.29(-2.07%)
Jul 14, 2006 14.60 14.84 13.76 14.18 531,424 -0.39(-2.68%)
Jul 13, 2006 15.99 15.99 14.56 14.57 708,678 -1.73(-10.63%)
Jul 12, 2006 17.89 17.92 16.05 16.30 599,287 -1.58(-8.84%)
Jul 11, 2006 17.84 17.94 17.38 17.89 364,861 +0.04(+0.25%)
Jul 10, 2006 17.33 17.95 17.33 17.84 148,555 +0.63(+3.67%)
Jul 07, 2006 17.75 18.13 17.05 17.21 221,708 -0.54(-3.05%)
Jul 06, 2006 17.50 17.82 17.38 17.75 208,428 +0.29(+1.68%)
Jul 05, 2006 18.06 18.30 17.15 17.46 366,212 -0.60(-3.30%)
Jul 03, 2006 17.26 18.06 17.17 18.06 119,632 +0.60(+3.46%)
Jun 30, 2006 17.02 17.50 16.96 17.45 563,611 +0.44(+2.56%)
Jun 29, 2006 17.10 17.28 16.42 17.02 578,691 +0.08(+0.47%)
Jun 28, 2006 16.82 17.24 16.68 16.94 207,302 +0.34(+2.03%)
Jun 27, 2006 17.26 17.48 16.51 16.60 335,375 -0.51(-2.96%)
Jun 26, 2006 17.02 17.90 17.02 17.10 431,936 +0.69(+4.22%)
Jun 23, 2006 15.42 16.62 15.42 16.41 420,232 +1.16(+7.63%)
Jun 22, 2006 15.21 15.46 15.03 15.25 275,615 +0.04(+0.23%)
Jun 21, 2006 14.77 15.42 14.77 15.21 258,171 +0.51(+3.44%)
Jun 20, 2006 15.27 15.36 14.50 14.71 251,081 -0.52(-3.39%)
Jun 19, 2006 15.37 15.54 14.79 15.22 187,832 -0.05(-0.35%)
Jun 16, 2006 15.11 15.40 15.08 15.27 391,196 -0.24(-1.55%)
Jun 15, 2006 14.16 15.77 14.13 15.51 287,432 +1.45(+10.27%)
Jun 14, 2006 13.98 14.15 13.76 14.07 220,470 -0.01(-0.04%)
Jun 13, 2006 14.99 14.99 13.86 14.07 470,651 -0.91(-6.09%)
Jun 12, 2006 15.18 15.23 14.96 14.99 132,349 -0.28(-1.86%)
Jun 09, 2006 15.17 15.52 15.17 15.27 182,318 -0.01(-0.04%)
Jun 08, 2006 15.37 15.46 15.18 15.28 175,115 -0.09(-0.58%)
Jun 07, 2006 15.37 15.73 15.29 15.37 262,560 +0.01(+0.04%)
Jun 06, 2006 15.21 15.52 15.18 15.36 207,640 +0.24(+1.61%)
Jun 05, 2006 15.28 15.46 15.10 15.12 156,321 -0.23(-1.47%)
Jun 02, 2006 15.43 15.46 15.30 15.34 103,201 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.