Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

28.74 -0.27 (-0.93%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 59.16 59.72 56.79 57.73 2,231,511 +4.90(+9.27%)
May 27, 2022 51.86 52.83 48.96 52.83 642,357 +1.55(+3.01%)
May 26, 2022 46.36 51.67 45.88 51.28 789,911 +6.86(+15.43%)
May 25, 2022 43.75 45.01 43.08 44.43 466,314 +2.12(+5.02%)
May 24, 2022 46.36 46.65 41.14 42.30 944,752 -6.66(-13.61%)
May 23, 2022 50.61 50.61 47.90 48.97 582,945 -1.35(-2.69%)
May 20, 2022 54.08 55.29 47.81 50.32 989,407 -1.74(-3.34%)
May 19, 2022 49.55 53.30 49.55 52.06 715,552 +2.80(+5.69%)
May 18, 2022 50.12 52.83 48.68 49.26 668,580 -3.19(-6.08%)
May 17, 2022 54.86 55.82 50.51 52.44 1,081,899 +2.99(+6.05%)
May 16, 2022 49.26 51.28 47.81 49.45 609,651 +0.48(+0.99%)
May 13, 2022 45.78 49.40 45.59 48.97 801,865 +5.99(+13.93%)
May 12, 2022 41.43 45.20 39.02 42.98 910,798 +1.06(+2.53%)
May 11, 2022 45.01 46.94 41.63 41.92 822,648 -0.77(-1.81%)
May 10, 2022 43.65 44.43 40.76 42.69 815,665 +2.32(+5.74%)
May 09, 2022 43.56 44.43 39.98 40.37 815,898 -5.99(-12.92%)
May 06, 2022 50.32 50.41 46.07 46.36 789,885 -5.22(-10.11%)
May 05, 2022 55.05 56.11 49.74 51.57 956,292 -8.11(-13.59%)
May 04, 2022 55.05 60.27 53.41 59.69 822,335 +0.58(+0.98%)
May 03, 2022 59.40 61.38 57.95 59.11 669,995 +0.48(+0.82%)
May 02, 2022 55.73 59.04 53.89 58.62 950,983 +2.41(+4.30%)
Apr 29, 2022 59.88 61.52 56.02 56.21 1,518,366 +7.05(+14.34%)
Apr 28, 2022 49.16 49.93 45.30 49.16 977,517 +1.45(+3.04%)
Apr 27, 2022 45.39 49.45 45.39 47.71 1,235,376 +4.44(+10.27%)
Apr 26, 2022 45.20 45.39 42.69 43.27 663,419 -1.74(-3.86%)
Apr 25, 2022 42.01 45.68 40.95 45.01 898,895 +0.10(+0.22%)
Apr 22, 2022 45.97 49.55 44.62 44.91 964,462 +0.87(+1.97%)
Apr 21, 2022 48.58 49.44 43.46 44.04 1,037,099 -5.02(-10.24%)
Apr 20, 2022 53.31 53.31 48.72 49.06 814,441 -4.83(-8.96%)
Apr 19, 2022 51.96 54.18 49.84 53.89 682,229 +0.29(+0.54%)
Apr 18, 2022 53.79 54.28 50.80 53.60 817,178 -2.32(-4.15%)
Apr 14, 2022 58.82 59.30 55.63 55.92 508,007 -3.77(-6.31%)
Apr 13, 2022 56.98 60.84 56.11 59.69 626,148 +3.67(+6.55%)
Apr 12, 2022 59.78 60.36 55.73 56.02 792,408 -2.12(-3.65%)
Apr 11, 2022 58.24 61.04 55.82 58.14 901,538 -1.35(-2.27%)
Apr 08, 2022 59.98 62.09 58.72 59.49 675,352 -0.87(-1.44%)
Apr 07, 2022 64.13 64.13 58.33 60.36 1,450,415 -4.83(-7.41%)
Apr 06, 2022 66.83 67.41 62.49 65.19 1,157,291 -4.15(-5.99%)
Apr 05, 2022 74.75 74.83 68.86 69.34 986,398 -6.86(-9.00%)
Apr 04, 2022 72.63 77.55 70.99 76.20 1,406,273 +10.14(+15.35%)
Apr 01, 2022 69.34 71.57 64.71 66.06 1,859,174 +6.28(+10.50%)
Mar 31, 2022 65.67 65.96 59.20 59.78 1,139,919 -8.02(-11.82%)
Mar 30, 2022 68.86 73.49 67.12 67.80 900,807 -3.86(-5.39%)
Mar 29, 2022 72.14 75.62 70.60 71.66 1,472,537 +6.08(+9.28%)
Mar 28, 2022 65.48 67.90 62.78 65.58 1,044,376 +2.90(+4.62%)
Mar 25, 2022 61.91 63.55 59.78 62.68 1,346,183 -5.51(-8.07%)
Mar 24, 2022 69.83 69.83 63.16 68.19 1,642,536 -3.96(-5.49%)
Mar 23, 2022 69.15 79.34 66.06 72.14 1,945,821 +0.68(+0.95%)
Mar 22, 2022 69.25 73.79 67.32 71.47 1,846,088 +9.37(+15.09%)
Mar 21, 2022 65.29 67.51 58.15 62.10 2,219,370 -8.89(-12.52%)
Mar 18, 2022 61.23 75.53 60.75 70.99 2,843,663 +10.14(+16.67%)
Mar 17, 2022 63.55 63.74 55.63 60.84 2,272,782 -11.78(-16.22%)
Mar 16, 2022 58.72 73.35 56.50 72.63 3,369,565 +32.35(+80.34%)
Mar 15, 2022 35.73 42.88 34.29 40.27 1,530,253 +2.90(+7.75%)
Mar 14, 2022 40.56 44.33 35.81 37.38 1,276,454 -11.20(-23.06%)
Mar 11, 2022 61.91 62.39 48.39 48.58 980,378 -12.17(-20.03%)
Mar 10, 2022 65.48 59.59 60.75 938,086 -13.91(-18.63%)
Mar 09, 2022 72.05 75.04 70.42 74.66 275,846 +6.76(+9.96%)
Mar 08, 2022 69.73 71.37 64.32 67.90 445,245 -0.77(-1.13%)
Mar 07, 2022 74.75 76.92 68.57 68.67 445,332 -8.02(-10.45%)
Mar 04, 2022 81.03 84.80 75.73 76.68 554,964 -8.50(-9.98%)
Mar 03, 2022 93.49 94.55 84.12 85.18 577,390 -8.98(-9.54%)
Mar 02, 2022 98.80 98.80 90.01 94.16 411,232 -3.77(-3.85%)
Mar 01, 2022 98.03 103.82 96.97 97.93 269,919 +0.58(+0.60%)
Feb 28, 2022 97.26 99.96 94.84 97.35 261,238 -3.57(-3.54%)
Feb 25, 2022 99.48 101.26 96.00 100.92 267,000 +0.48(+0.48%)
Feb 24, 2022 86.82 100.64 86.82 100.44 460,708 +1.93(+1.96%)
Feb 23, 2022 105.56 106.48 97.93 98.51 209,107 -2.80(-2.76%)
Feb 22, 2022 103.73 106.53 99.77 101.31 333,583 -9.47(-8.54%)
Feb 18, 2022 110.78 0 -12.17(-9.90%)
Feb 17, 2022 124.49 130.96 121.79 122.95 276,635 -2.51(-2.00%)
Feb 16, 2022 123.33 126.71 121.21 125.46 183,382 +0.58(+0.46%)
Feb 15, 2022 119.66 125.07 118.36 124.88 160,967 +9.56(+8.29%)
Feb 14, 2022 115.89 118.89 112.52 115.32 225,062 -1.45(-1.24%)
Feb 11, 2022 125.65 127.00 115.70 116.77 264,978 -8.69(-6.93%)
Feb 10, 2022 122.17 133.18 120.82 125.46 303,736 -4.25(-3.28%)
Feb 09, 2022 123.81 129.90 121.70 129.71 279,367 +9.56(+7.96%)
Feb 08, 2022 112.13 120.44 110.68 120.14 279,726 +8.50(+7.61%)
Feb 07, 2022 114.45 116.67 110.97 111.65 245,225 -5.31(-4.54%)
Feb 04, 2022 113.77 118.60 110.78 116.96 249,441 +3.67(+3.24%)
Feb 03, 2022 113.00 113.29 227,297 -4.73(-4.01%)
Feb 02, 2022 125.75 126.23 115.56 118.02 269,476 -6.95(-5.56%)
Feb 01, 2022 122.95 126.42 118.89 124.97 246,880 +1.64(+1.33%)
Jan 31, 2022 108.46 123.62 123.33 497,401 +20.18(+19.57%)
Jan 28, 2022 98.99 104.21 95.23 103.15 360,221 +2.42(+2.40%)
Jan 27, 2022 107.78 108.27 100.44 100.73 470,335 -6.86(-6.37%)
Jan 26, 2022 118.99 119.56 107.11 107.59 318,138 -7.34(-6.39%)
Jan 25, 2022 112.61 118.50 110.97 114.93 310,453 -1.74(-1.49%)
Jan 24, 2022 115.12 116.96 105.95 116.67 564,807 -4.35(-3.59%)
Jan 21, 2022 130.09 132.70 119.93 121.01 423,461 -10.33(-7.87%)
Jan 20, 2022 136.95 139.85 130.38 131.35 541,118 +10.53(+8.71%)
Jan 19, 2022 122.37 125.07 118.60 120.82 359,862 +2.41(+2.04%)
Jan 18, 2022 115.89 124.49 114.16 118.41 314,216 -5.22(-4.22%)
Jan 14, 2022 123.62 0 +3.67(+3.06%)
Jan 13, 2022 130.87 130.87 119.18 119.95 428,685 -15.94(-11.73%)
Jan 12, 2022 140.72 142.36 132.25 135.89 421,236 +3.96(+3.00%)
Jan 11, 2022 121.21 132.51 119.48 131.93 333,039 +12.26(+10.25%)
Jan 10, 2022 121.21 122.85 114.55 119.66 250,995 +2.12(+1.81%)
Jan 07, 2022 115.70 121.59 114.06 117.54 323,086 +5.89(+5.28%)
Jan 06, 2022 107.20 114.74 103.24 111.65 447,121 +9.08(+8.85%)
Jan 05, 2022 103.24 110.77 102.28 102.57 650,552 -6.09(-5.60%)
Jan 04, 2022 117.63 117.63 105.85 108.65 447,022 -10.62(-8.91%)
Jan 03, 2022 121.88 122.27 113.96 119.28 341,824 -1.93(-1.59%)
Dec 31, 2021 123.23 126.90 120.14 121.21 296,017 -3.57(-2.86%)
Dec 30, 2021 107.40 128.26 107.11 124.78 559,540 +18.83(+17.78%)
Dec 29, 2021 111.07 111.92 104.98 105.95 403,325 -7.92(-6.95%)
Dec 28, 2021 116.19 117.25 112.52 113.87 245,130 -4.25(-3.60%)
Dec 27, 2021 117.44 123.62 117.34 118.12 240,830 -1.55(-1.29%)
Dec 23, 2021 118.31 121.30 113.87 119.66 328,707 -2.32(-1.90%)
Dec 22, 2021 120.72 123.04 116.57 121.98 147,565 -4.73(-3.73%)
Dec 21, 2021 116.47 126.71 116.38 126.71 170,847 +15.55(+13.99%)
Dec 20, 2021 115.89 117.34 109.33 111.16 313,589 -13.81(-11.05%)
Dec 17, 2021 118.89 126.69 115.46 124.97 240,180 -0.29(-0.23%)
Dec 16, 2021 132.89 138.21 124.91 125.26 174,179 -4.83(-3.71%)
Dec 15, 2021 133.76 133.76 122.27 130.09 343,913 -7.63(-5.54%)
Dec 14, 2021 132.31 140.89 132.12 137.72 163,265 -1.83(-1.31%)
Dec 13, 2021 147.57 147.57 136.32 139.56 137,074 -9.76(-6.53%)
Dec 10, 2021 148.44 151.05 145.16 149.31 170,722 +3.19(+2.18%)
Dec 09, 2021 149.31 155.69 145.30 146.12 132,298 -4.25(-2.83%)
Dec 08, 2021 146.03 154.29 142.16 150.37 178,745 +0.87(+0.58%)
Dec 07, 2021 148.54 151.78 146.53 149.50 244,734 +12.27(+8.94%)
Dec 06, 2021 129.03 137.72 124.11 137.24 273,487 +9.46(+7.41%)
Dec 03, 2021 140.62 140.72 120.84 127.78 576,366 -20.57(-13.87%)
Dec 02, 2021 153.18 157.13 141.51 148.35 304,980 -4.06(-2.66%)
Dec 01, 2021 163.70 165.35 151.53 152.40 285,822 -4.73(-3.01%)
Nov 30, 2021 161.87 165.25 152.98 157.13 242,862 -6.57(-4.01%)
Nov 29, 2021 169.30 169.30 159.84 163.70 218,770 -4.44(-2.64%)
Nov 26, 2021 169.69 170.92 162.11 168.15 314,399 -15.36(-8.37%)
Nov 24, 2021 177.61 183.79 174.04 183.50 134,438 +6.47(+3.66%)
Nov 23, 2021 183.50 186.50 174.04 177.03 240,496 -3.09(-1.72%)
Nov 22, 2021 190.46 190.74 176.64 180.12 255,310 -10.91(-5.71%)
Nov 19, 2021 194.22 198.57 189.39 191.03 130,967 +0.00(+0.00%)
Nov 18, 2021 193.06 193.74 190.84 191.03 205,498 -13.71(-6.70%)
Nov 17, 2021 218.37 218.37 202.14 204.75 197,879 -13.72(-6.28%)
Nov 16, 2021 220.59 223.77 214.02 218.46 128,368 +5.12(+2.40%)
Nov 15, 2021 221.17 221.26 211.70 213.34 189,094 -6.47(-2.94%)
Nov 12, 2021 213.34 220.10 212.09 219.81 179,805 +3.67(+1.70%)
Nov 11, 2021 207.36 217.50 207.36 216.15 204,056 +20.38(+10.41%)
Nov 10, 2021 192.19 195.77 244,434 +8.40(+4.48%)
Nov 09, 2021 187.36 193.16 183.38 187.36 120,317 -1.06(-0.56%)
Nov 08, 2021 187.27 188.81 184.85 188.43 139,706 +8.50(+4.72%)
Nov 05, 2021 188.33 188.33 177.88 179.93 264,078 -7.53(-4.02%)
Nov 04, 2021 201.85 202.43 186.40 187.46 196,272 -9.56(-4.85%)
Nov 03, 2021 194.90 197.79 190.84 197.02 151,999 +4.93(+2.56%)
Nov 02, 2021 198.18 198.37 190.50 192.10 151,088 -15.36(-7.40%)
Nov 01, 2021 188.72 207.84 202.24 207.45 155,250 +19.70(+10.49%)
Oct 29, 2021 197.99 198.86 185.43 187.75 219,276 -14.87(-7.34%)
Oct 28, 2021 200.21 203.78 194.12 202.62 103,121 -0.97(-0.47%)
Oct 27, 2021 202.14 211.99 199.34 203.59 136,169 -2.51(-1.22%)
Oct 26, 2021 227.64 206.10 295,453 -25.02(-10.82%)
Oct 25, 2021 232.66 233.24 223.87 231.12 90,728 +0.58(+0.25%)
Oct 22, 2021 238.07 244.93 228.22 230.53 141,757 -4.73(-2.01%)
Oct 21, 2021 232.18 239.71 232.18 235.27 98,315 -0.68(-0.29%)
Oct 20, 2021 238.94 241.25 231.69 235.94 176,111 +4.25(+1.83%)
Oct 19, 2021 221.55 233.34 218.75 231.69 128,534 +17.77(+8.31%)
Oct 18, 2021 208.32 217.50 207.74 213.92 170,756 +3.67(+1.75%)
Oct 15, 2021 210.45 212.76 205.23 210.25 99,835 +2.12(+1.02%)
Oct 14, 2021 214.21 216.29 205.04 208.13 145,742 -7.15(-3.32%)
Oct 13, 2021 205.71 217.11 205.71 215.28 107,803 +13.81(+6.86%)
Oct 12, 2021 205.23 211.49 200.88 201.47 153,413 -6.08(-2.93%)
Oct 11, 2021 222.13 222.13 206.97 207.55 189,849 -1.06(-0.51%)
Oct 08, 2021 204.26 209.87 200.21 208.61 153,592 +7.44(+3.70%)
Oct 07, 2021 192.97 204.56 191.23 201.18 202,709 +24.63(+13.95%)
Oct 06, 2021 169.01 177.80 167.18 176.55 91,217 -0.19(-0.11%)
Oct 05, 2021 169.88 178.57 169.40 176.74 75,719 +8.59(+5.11%)
Oct 04, 2021 175.19 175.19 165.54 168.15 163,183 -11.69(-6.50%)
Oct 01, 2021 186.40 188.50 175.49 179.83 110,595 -7.73(-4.12%)
Sep 30, 2021 181.76 188.72 181.76 187.56 102,526 +9.17(+5.14%)
Sep 29, 2021 185.14 189.01 177.95 178.38 92,087 -6.28(-3.40%)
Sep 28, 2021 192.97 194.70 181.38 184.66 118,857 -9.18(-4.73%)
Sep 27, 2021 186.01 194.51 178.96 193.84 106,997 +8.89(+4.80%)
Sep 24, 2021 187.85 190.26 182.05 184.95 113,422 -13.13(-6.63%)
Sep 23, 2021 196.15 198.47 191.52 198.08 89,545 +0.97(+0.49%)
Sep 22, 2021 191.71 201.85 190.12 197.12 144,848 +10.82(+5.81%)
Sep 21, 2021 185.05 188.23 183.50 186.30 68,009 +5.79(+3.21%)
Sep 20, 2021 187.36 192.48 174.81 180.51 238,742 -21.83(-10.79%)
Sep 17, 2021 206.68 208.90 197.50 202.33 111,916 +4.06(+2.05%)
Sep 16, 2021 191.61 200.11 190.53 198.28 116,710 -0.77(-0.39%)
Sep 15, 2021 197.89 199.82 188.62 199.05 191,648 -6.57(-3.19%)
Sep 14, 2021 213.92 214.76 203.88 205.62 120,117 -13.23(-6.05%)
Sep 13, 2021 224.26 224.26 213.83 218.85 112,633 -8.31(-3.66%)
Sep 10, 2021 241.74 243.28 225.90 227.16 117,442 -6.18(-2.65%)
Sep 09, 2021 224.26 235.27 220.20 233.34 125,691 -3.77(-1.59%)
Sep 08, 2021 250.53 251.49 233.24 237.10 151,062 -17.38(-6.83%)
Sep 07, 2021 250.24 258.79 248.69 254.49 133,475 +19.22(+8.17%)
Sep 03, 2021 231.26 237.48 229.86 235.27 111,933 -1.93(-0.81%)
Sep 02, 2021 244.35 244.35 234.59 237.20 147,293 -5.70(-2.35%)
Sep 01, 2021 227.83 247.05 227.83 242.90 197,606 +21.63(+9.78%)
Aug 31, 2021 214.41 221.46 212.96 221.26 122,702 +16.80(+8.22%)
Aug 30, 2021 197.12 206.20 188.10 204.46 126,527 +5.70(+2.87%)
Aug 27, 2021 202.72 202.72 197.02 198.76 77,945 -4.64(-2.28%)
Aug 26, 2021 204.94 209.09 201.85 203.40 80,219 -5.99(-2.86%)
Aug 25, 2021 209.58 209.87 203.01 209.38 126,595 -7.44(-3.43%)
Aug 24, 2021 200.69 218.45 199.92 216.82 237,224 +38.73(+21.75%)
Aug 23, 2021 174.23 178.48 167.08 178.09 137,165 +10.82(+6.47%)
Aug 20, 2021 166.41 177.71 164.67 167.28 168,449 +1.55(+0.93%)
Aug 19, 2021 167.28 170.37 162.25 165.73 172,629 -14.97(-8.28%)
Aug 18, 2021 179.64 184.85 175.20 180.70 97,234 +6.37(+3.66%)
Aug 17, 2021 172.88 181.17 169.78 174.33 103,973 -11.40(-6.14%)
Aug 16, 2021 191.13 192.58 184.08 185.72 104,165 -15.94(-7.90%)
Aug 13, 2021 207.74 208.32 199.92 201.66 77,533 -9.08(-4.31%)
Aug 12, 2021 216.72 216.72 208.22 210.74 62,007 -13.23(-5.91%)
Aug 11, 2021 231.79 231.79 220.68 223.97 48,568 -1.35(-0.60%)
Aug 10, 2021 233.72 235.46 223.58 225.32 71,757 +3.09(+1.39%)
Aug 09, 2021 210.16 223.96 208.60 222.23 67,115 +15.65(+7.57%)
Aug 06, 2021 215.95 216.92 203.59 206.58 61,881 -5.02(-2.37%)
Aug 05, 2021 213.83 215.95 207.16 211.60 68,925 -10.05(-4.53%)
Aug 04, 2021 219.72 228.31 218.37 221.65 50,912 +7.15(+3.33%)
Aug 03, 2021 220.78 221.07 209.87 214.50 84,776 -18.25(-7.84%)
Aug 02, 2021 227.16 234.88 222.31 232.76 89,826 +10.14(+4.55%)
Jul 30, 2021 218.27 228.88 217.98 222.62 68,574 -11.78(-5.03%)
Jul 29, 2021 251.88 252.26 225.71 234.40 150,991 -5.89(-2.45%)
Jul 28, 2021 223.77 242.32 220.88 240.29 149,460 +40.08(+20.02%)
Jul 27, 2021 196.35 205.62 183.55 200.21 197,086 -21.63(-9.75%)
Jul 26, 2021 236.91 247.24 220.39 221.84 136,926 -51.77(-18.92%)
Jul 23, 2021 297.95 298.19 265.98 273.61 90,732 -57.85(-17.45%)
Jul 22, 2021 340.64 340.64 328.66 331.46 7,141 -2.90(-0.87%)
Jul 21, 2021 326.34 335.42 322.38 334.36 12,920 +2.61(+0.79%)
Jul 20, 2021 329.43 333.67 316.78 331.75 9,429 +1.55(+0.47%)
Jul 19, 2021 330.59 332.09 322.67 330.20 27,963 -14.29(-4.15%)
Jul 16, 2021 364.78 364.78 342.37 344.50 11,930 -20.57(-5.63%)
Jul 15, 2021 364.97 375.39 359.09 365.07 29,227 +1.45(+0.40%)
Jul 14, 2021 373.76 375.21 361.21 363.62 13,928 -3.86(-1.05%)
Jul 13, 2021 355.32 377.05 353.19 367.49 22,781 +22.50(+6.52%)
Jul 12, 2021 351.07 351.94 340.06 344.98 17,215 -9.75(-2.75%)
Jul 09, 2021 342.76 356.96 337.06 354.74 34,243 +27.52(+8.41%)
Jul 08, 2021 327.79 330.30 313.88 327.21 34,711 -22.99(-6.56%)
Jul 07, 2021 372.02 372.99 347.69 350.20 26,282 -14.49(-3.97%)
Jul 06, 2021 385.25 385.25 363.52 364.68 29,778 -41.14(-10.14%)
Jul 02, 2021 414.71 415.61 401.96 405.83 11,763 -19.12(-4.50%)
Jul 01, 2021 443.78 446.49 420.12 424.95 6,346 -19.41(-4.37%)
Jun 30, 2021 451.51 451.51 443.12 444.36 9,184 -14.87(-3.24%)
Jun 29, 2021 444.94 460.30 437.31 459.24 10,570 +5.70(+1.26%)
Jun 28, 2021 460.78 466.19 450.71 453.54 19,465 -1.35(-0.30%)
Jun 25, 2021 457.40 457.40 444.26 454.89 18,454 +16.03(+3.65%)
Jun 24, 2021 428.04 440.69 423.98 438.86 13,335 +20.86(+4.99%)
Jun 23, 2021 414.71 426.69 414.71 418.00 8,712 +14.68(+3.64%)
Jun 22, 2021 402.54 405.63 397.52 403.32 7,159 -6.95(-1.69%)
Jun 21, 2021 418.19 418.19 402.83 410.27 6,602 -8.11(-1.94%)
Jun 18, 2021 418.48 425.72 415.77 418.38 2,263 -1.35(-0.32%)
Jun 17, 2021 413.65 421.38 411.93 419.73 3,870 +8.69(+2.11%)
Jun 16, 2021 416.74 423.69 403.99 411.04 9,350 -13.43(-3.16%)
Jun 15, 2021 438.28 438.28 423.50 424.47 6,991 -17.09(-3.87%)
Jun 14, 2021 438.28 443.98 434.51 441.56 3,533 +6.18(+1.42%)
Jun 11, 2021 440.50 440.50 429.83 435.38 5,639 -5.29(-1.20%)
Jun 10, 2021 438.18 442.33 436.25 440.67 2,803 +7.03(+1.62%)
Jun 09, 2021 434.61 446.54 433.64 433.64 3,639 +0.58(+0.13%)
Jun 08, 2021 434.32 438.76 427.17 433.06 8,027 -1.83(-0.42%)
Jun 07, 2021 444.26 444.26 426.59 434.90 11,355 -18.35(-4.05%)
Jun 04, 2021 455.08 455.95 449.29 453.25 5,296 +5.89(+1.32%)
Jun 03, 2021 461.84 463.39 445.95 447.36 13,626 -29.07(-6.10%)
Jun 02, 2021 486.08 486.08 472.06 476.43 9,099 -14.78(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.