Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

34.80 +5.23 (+17.69%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 273.61 291.28 270.90 290.41 10,302 +22.89(+8.56%)
May 28, 2020 272.35 275.64 266.17 267.52 3,244 -7.82(-2.84%)
May 27, 2020 283.17 283.17 267.92 275.35 4,078 -5.21(-1.86%)
May 26, 2020 279.98 288.58 279.98 280.56 12,626 +21.92(+8.48%)
May 22, 2020 263.08 265.31 255.94 258.64 10,053 -22.50(-8.00%)
May 21, 2020 280.66 284.23 274.96 281.14 16,786 -11.78(-4.02%)
May 20, 2020 305.96 307.03 282.98 292.93 7,988 -3.57(-1.21%)
May 19, 2020 299.59 307.41 296.11 296.50 8,580 +0.97(+0.33%)
May 18, 2020 284.14 296.79 283.27 295.53 7,771 +25.01(+9.25%)
May 15, 2020 260.76 270.76 260.76 270.52 2,868 +3.57(+1.34%)
May 14, 2020 258.93 267.52 250.39 266.94 4,146 +0.77(+0.29%)
May 13, 2020 272.45 277.52 261.39 266.17 6,842 +2.99(+1.14%)
May 12, 2020 264.72 274.87 263.18 263.18 5,136 +0.48(+0.18%)
May 11, 2020 261.54 265.06 260.48 262.70 3,425 -0.29(-0.11%)
May 08, 2020 254.00 263.60 253.97 262.99 7,713 +19.12(+7.84%)
May 07, 2020 242.99 244.25 240.48 243.86 4,948 +6.37(+2.68%)
May 06, 2020 240.77 243.77 237.39 237.49 1,124 +4.73(+2.03%)
May 05, 2020 233.34 239.90 232.18 232.76 2,257 +7.92(+3.52%)
May 04, 2020 222.81 226.38 220.49 224.84 5,011 +3.67(+1.66%)
May 01, 2020 235.07 235.75 219.62 221.17 8,707 -27.53(-11.07%)
Apr 30, 2020 253.47 258.20 244.02 248.69 2,266 -8.50(-3.30%)
Apr 29, 2020 252.26 257.48 250.91 257.19 5,663 +12.75(+5.22%)
Apr 28, 2020 260.86 260.86 243.86 244.44 3,599 -8.02(-3.18%)
Apr 27, 2020 248.69 253.81 248.59 252.46 3,460 +9.64(+3.97%)
Apr 24, 2020 247.34 247.34 237.70 242.82 3,447 -1.07(-0.44%)
Apr 23, 2020 252.50 252.50 242.22 243.89 3,419 -8.95(-3.54%)
Apr 22, 2020 254.78 257.09 252.56 252.84 2,292 +10.14(+4.18%)
Apr 21, 2020 248.40 248.59 237.39 242.70 3,366 -13.00(-5.09%)
Apr 20, 2020 251.01 262.70 251.01 255.71 3,561 +2.02(+0.80%)
Apr 17, 2020 260.76 260.86 250.14 253.69 5,384 -0.99(-0.39%)
Apr 16, 2020 247.05 254.68 247.05 254.68 3,914 +14.87(+6.20%)
Apr 15, 2020 231.69 241.93 231.69 239.81 1,930 +0.29(+0.12%)
Apr 14, 2020 237.78 243.96 237.78 239.52 4,618 +12.36(+5.44%)
Apr 13, 2020 223.87 228.94 223.13 227.16 2,419 +1.22(+0.54%)
Apr 09, 2020 228.89 235.94 223.44 225.93 7,082 +2.06(+0.92%)
Apr 08, 2020 226.57 227.46 218.27 223.87 8,195 -8.22(-3.54%)
Apr 07, 2020 237.30 239.52 229.02 232.09 19,366 +6.34(+2.81%)
Apr 06, 2020 223.87 226.28 218.94 225.75 6,170 +18.59(+8.97%)
Apr 03, 2020 214.41 215.18 205.81 207.16 4,690 -7.63(-3.55%)
Apr 02, 2020 207.55 217.06 205.91 214.79 4,287 +5.60(+2.68%)
Apr 01, 2020 212.47 222.13 207.86 209.19 4,738 -10.24(-4.67%)
Mar 31, 2020 211.90 224.45 211.90 219.43 4,664 +7.63(+3.60%)
Mar 30, 2020 213.92 214.41 205.64 211.80 2,548 +0.35(+0.17%)
Mar 27, 2020 212.86 216.86 210.29 211.45 3,727 -19.86(-8.59%)
Mar 26, 2020 216.72 231.79 216.72 231.31 4,119 +12.07(+5.51%)
Mar 25, 2020 220.88 229.38 213.54 219.23 11,880 +6.76(+3.18%)
Mar 24, 2020 209.58 214.60 206.39 212.47 7,299 +22.28(+11.71%)
Mar 23, 2020 188.81 192.10 176.53 190.20 8,272 +6.02(+3.27%)
Mar 20, 2020 199.15 202.82 184.18 184.18 7,817 +0.05(+0.03%)
Mar 19, 2020 180.56 193.54 175.72 184.12 9,272 +7.00(+3.95%)
Mar 18, 2020 175.58 190.74 164.19 177.13 9,009 -20.82(-10.52%)
Mar 17, 2020 188.72 202.82 177.54 197.94 6,091 +18.31(+10.19%)
Mar 16, 2020 167.95 201.17 167.95 179.64 12,551 -42.30(-19.06%)
Mar 13, 2020 236.72 236.72 205.25 221.94 12,497 +13.81(+6.64%)
Mar 12, 2020 213.73 219.53 200.40 208.13 17,317 -38.63(-15.66%)
Mar 11, 2020 249.27 258.83 243.38 246.76 6,879 -17.04(-6.46%)
Mar 10, 2020 263.37 265.40 251.11 263.80 9,280 +15.59(+6.28%)
Mar 09, 2020 239.13 256.28 226.96 248.21 18,396 -20.67(-7.69%)
Mar 06, 2020 272.45 275.54 260.76 268.88 9,908 -19.32(-6.70%)
Mar 05, 2020 282.50 293.50 282.40 288.19 9,567 +2.90(+1.02%)
Mar 04, 2020 280.66 285.68 279.98 285.30 5,841 +11.78(+4.31%)
Mar 03, 2020 279.60 287.42 265.01 273.51 14,911 -5.99(-2.14%)
Mar 02, 2020 273.32 279.51 266.37 279.50 9,576 +11.11(+4.14%)
Feb 28, 2020 251.11 268.64 250.04 268.39 26,724 -0.68(-0.25%)
Feb 27, 2020 275.35 280.76 262.02 269.07 14,844 -11.11(-3.96%)
Feb 26, 2020 278.92 288.29 276.60 280.18 10,421 +6.28(+2.29%)
Feb 25, 2020 288.10 288.97 271.29 273.90 12,127 -4.25(-1.53%)
Feb 24, 2020 266.56 281.34 263.18 278.15 15,607 -17.00(-5.76%)
Feb 21, 2020 303.45 303.45 292.15 295.15 8,573 -9.66(-3.17%)
Feb 20, 2020 312.14 313.88 298.91 304.81 9,573 -6.66(-2.14%)
Feb 19, 2020 305.67 311.47 305.67 311.47 16,674 +9.95(+3.30%)
Feb 18, 2020 306.83 306.93 298.52 301.52 6,665 -5.62(-1.83%)
Feb 14, 2020 312.82 313.26 304.81 307.14 4,089 -5.39(-1.72%)
Feb 13, 2020 309.25 316.48 306.16 312.53 11,201 -8.31(-2.59%)
Feb 12, 2020 316.97 321.80 314.17 320.84 7,456 +14.29(+4.66%)
Feb 11, 2020 306.64 315.96 305.19 306.54 8,502 +8.31(+2.79%)
Feb 10, 2020 291.57 299.20 291.57 298.24 4,328 +3.86(+1.31%)
Feb 07, 2020 299.20 299.30 292.38 294.37 7,786 -7.53(-2.50%)
Feb 06, 2020 299.30 303.45 293.89 301.91 8,424 +10.33(+3.54%)
Feb 05, 2020 311.18 311.18 287.90 291.57 14,560 -6.86(-2.30%)
Feb 04, 2020 296.79 303.45 296.07 298.43 21,032 +19.61(+7.03%)
Feb 03, 2020 267.24 279.79 267.24 278.82 32,403 +16.81(+6.41%)
Jan 31, 2020 263.66 266.17 258.90 262.02 12,393 -8.21(-3.04%)
Jan 30, 2020 269.84 270.71 261.06 270.23 26,697 -9.85(-3.52%)
Jan 29, 2020 282.79 284.23 277.28 280.08 6,373 +5.50(+2.00%)
Jan 28, 2020 270.13 275.93 265.40 274.57 16,890 +8.79(+3.31%)
Jan 27, 2020 245.60 269.94 242.80 265.79 31,313 -12.77(-4.58%)
Jan 24, 2020 296.02 296.75 273.80 278.56 27,562 -18.33(-6.17%)
Jan 23, 2020 290.80 297.18 286.74 296.88 19,709 -9.56(-3.12%)
Jan 22, 2020 317.07 320.36 305.87 306.45 8,466 -5.02(-1.61%)
Jan 21, 2020 307.99 312.82 304.42 311.47 20,174 -19.80(-5.98%)
Jan 17, 2020 333.97 333.97 328.37 331.27 7,983 +0.39(+0.12%)
Jan 16, 2020 335.71 335.71 328.47 330.88 20,773 +0.39(+0.12%)
Jan 15, 2020 330.50 333.68 328.18 330.50 9,922 +1.16(+0.35%)
Jan 14, 2020 334.84 334.84 323.64 329.34 23,072 -10.04(-2.96%)
Jan 13, 2020 332.04 340.93 330.78 339.38 15,311 +18.25(+5.68%)
Jan 10, 2020 324.99 325.57 317.63 321.13 15,324 +2.32(+0.73%)
Jan 09, 2020 320.16 320.45 316.01 318.81 9,842 +7.53(+2.42%)
Jan 08, 2020 303.55 314.85 301.58 311.27 8,303 +3.77(+1.22%)
Jan 07, 2020 304.23 309.05 301.52 307.51 5,599 +5.99(+1.99%)
Jan 06, 2020 295.44 301.52 294.57 301.52 6,835 +2.42(+0.81%)
Jan 03, 2020 292.93 304.79 291.57 299.11 13,139 -5.99(-1.96%)
Jan 02, 2020 283.17 305.09 280.08 305.09 11,525 +33.81(+12.46%)
Dec 31, 2019 271.87 274.25 269.75 271.28 4,649 -1.27(-0.46%)
Dec 30, 2019 276.80 276.80 272.34 272.55 4,842 -4.64(-1.67%)
Dec 27, 2019 280.85 281.82 276.83 277.18 9,142 -2.41(-0.86%)
Dec 26, 2019 277.47 280.79 276.80 279.60 12,977 +3.77(+1.37%)
Dec 24, 2019 274.67 276.80 274.48 275.83 1,377 +0.68(+0.25%)
Dec 23, 2019 272.84 275.24 272.84 275.15 3,310 +11.59(+4.40%)
Dec 20, 2019 261.98 264.31 261.98 263.56 4,876 +1.87(+0.71%)
Dec 19, 2019 260.58 261.98 259.09 261.70 3,726 -0.75(-0.28%)
Dec 18, 2019 261.33 262.45 259.93 262.45 2,955 +0.75(+0.29%)
Dec 17, 2019 258.53 261.70 257.87 261.70 23,713 +5.32(+2.07%)
Dec 16, 2019 252.18 257.50 252.18 256.38 46,516 +7.84(+3.15%)
Dec 13, 2019 253.30 256.48 247.61 248.54 25,842 -3.17(-1.26%)
Dec 12, 2019 245.93 252.84 245.76 251.72 12,920 +5.78(+2.35%)
Dec 11, 2019 242.11 246.49 242.11 245.93 43,465 +4.90(+2.03%)
Dec 10, 2019 243.04 243.04 239.24 241.03 2,267 +0.79(+0.33%)
Dec 09, 2019 242.48 246.17 240.24 240.24 1,606 -5.60(-2.28%)
Dec 06, 2019 245.47 246.68 244.25 245.84 5,616 +5.04(+2.09%)
Dec 05, 2019 237.56 241.27 237.56 240.80 4,058 +8.49(+3.65%)
Dec 04, 2019 238.84 240.05 232.31 232.31 2,889 -3.01(-1.28%)
Dec 03, 2019 230.16 235.32 227.55 235.32 8,283 -5.00(-2.08%)
Dec 02, 2019 241.45 241.92 237.74 240.32 3,473 -1.79(-0.74%)
Nov 29, 2019 240.05 242.11 238.38 242.11 4,255 -4.10(-1.67%)
Nov 27, 2019 244.16 246.21 243.58 246.21 4,801 +4.66(+1.93%)
Nov 26, 2019 240.33 241.83 235.95 241.55 3,417 +1.21(+0.50%)
Nov 25, 2019 233.24 240.76 232.26 240.33 26,484 +11.38(+4.97%)
Nov 22, 2019 224.94 228.95 223.73 228.95 16,088 +5.88(+2.64%)
Nov 21, 2019 220.46 223.07 219.53 223.07 3,352 +2.89(+1.31%)
Nov 20, 2019 223.45 224.66 217.85 220.18 6,706 -11.94(-5.14%)
Nov 19, 2019 238.94 238.94 230.35 232.12 1,344 -0.75(-0.32%)
Nov 18, 2019 238.56 238.74 232.78 232.87 3,065 -4.85(-2.04%)
Nov 15, 2019 238.38 239.31 236.70 237.72 4,491 +4.57(+1.96%)
Nov 14, 2019 236.32 236.32 230.07 233.15 8,265 -5.22(-2.19%)
Nov 13, 2019 241.27 242.20 236.70 238.38 5,918 -8.58(-3.48%)
Nov 12, 2019 247.71 249.57 245.02 246.96 4,531 -1.21(-0.49%)
Nov 11, 2019 242.29 249.19 240.99 248.17 3,857 -4.01(-1.59%)
Nov 08, 2019 251.90 253.30 249.10 252.18 2,701 -2.43(-0.95%)
Nov 07, 2019 251.90 257.03 251.90 254.61 43,283 +11.65(+4.80%)
Nov 06, 2019 246.77 246.77 240.91 242.96 4,293 -1.81(-0.74%)
Nov 05, 2019 250.41 250.41 243.06 244.77 36,943 -3.77(-1.52%)
Nov 04, 2019 241.64 249.38 241.64 248.54 13,101 +16.23(+6.99%)
Nov 01, 2019 230.91 235.62 230.20 232.31 9,239 +6.06(+2.68%)
Oct 31, 2019 227.83 227.83 222.80 226.25 4,206 -3.27(-1.42%)
Oct 30, 2019 227.55 229.51 224.47 229.51 7,347 +2.16(+0.95%)
Oct 29, 2019 228.76 230.44 225.13 227.35 5,336 -8.03(-3.41%)
Oct 28, 2019 230.44 236.85 229.91 235.39 7,925 +10.54(+4.69%)
Oct 25, 2019 217.66 226.25 217.66 224.85 33,227 +5.97(+2.73%)
Oct 24, 2019 213.09 218.97 213.09 218.88 3,118 +9.05(+4.31%)
Oct 23, 2019 205.35 209.83 205.35 209.83 12,861 -0.31(-0.15%)
Oct 22, 2019 215.14 215.70 209.83 210.13 1,134 -7.44(-3.42%)
Oct 21, 2019 214.30 217.57 213.93 217.57 19,388 +9.05(+4.34%)
Oct 18, 2019 217.20 218.32 208.24 208.52 7,245 -8.86(-4.08%)
Oct 17, 2019 219.90 221.58 216.64 217.38 2,234 +0.37(+0.17%)
Oct 16, 2019 214.49 217.66 213.93 217.01 3,581 +2.15(+1.00%)
Oct 15, 2019 209.36 216.45 209.36 214.86 2,334 +8.21(+3.97%)
Oct 14, 2019 206.75 208.33 205.72 206.65 2,788 -0.37(-0.18%)
Oct 11, 2019 206.47 212.44 206.28 207.03 11,575 +7.09(+3.55%)
Oct 10, 2019 197.98 201.99 197.14 199.94 6,953 +8.68(+4.54%)
Oct 09, 2019 194.81 195.93 192.94 191.26 4,359 +1.47(+0.78%)
Oct 08, 2019 191.91 193.78 189.77 189.79 14,993 -7.63(-3.86%)
Oct 07, 2019 198.63 201.23 195.93 197.42 2,480 -3.73(-1.86%)
Oct 04, 2019 199.19 201.57 198.47 201.15 1,618 +2.20(+1.11%)
Oct 03, 2019 193.87 200.21 191.35 198.95 3,727 +7.66(+4.01%)
Oct 02, 2019 188.55 191.29 185.85 191.29 4,972 +0.59(+0.31%)
Oct 01, 2019 192.38 194.90 188.27 190.69 3,200 -1.39(-0.72%)
Sep 30, 2019 195.46 195.46 191.35 192.09 5,658 +2.77(+1.46%)
Sep 27, 2019 205.63 208.94 183.98 189.31 15,445 -15.29(-7.47%)
Sep 26, 2019 205.81 208.34 204.08 204.60 9,375 -2.43(-1.17%)
Sep 25, 2019 199.00 207.77 199.00 207.03 11,342 +6.62(+3.31%)
Sep 24, 2019 214.58 214.58 200.12 200.40 13,178 -9.61(-4.58%)
Sep 23, 2019 213.50 213.50 208.82 210.01 3,212 -5.87(-2.72%)
Sep 20, 2019 220.93 221.24 213.05 215.88 7,796 -3.52(-1.60%)
Sep 19, 2019 219.09 223.52 219.09 219.40 4,060 +0.72(+0.33%)
Sep 18, 2019 220.02 220.02 214.41 218.68 1,665 -0.88(-0.40%)
Sep 17, 2019 213.59 219.64 213.59 219.55 7,308 +1.65(+0.76%)
Sep 16, 2019 219.73 220.62 216.62 217.90 3,846 -5.69(-2.54%)
Sep 13, 2019 224.32 225.29 221.36 223.59 2,911 +2.50(+1.13%)
Sep 12, 2019 224.50 225.33 218.36 221.08 8,309 +0.52(+0.24%)
Sep 11, 2019 215.97 220.83 213.13 220.56 9,051 +9.45(+4.47%)
Sep 10, 2019 211.11 211.57 206.18 211.11 2,815 -3.51(-1.63%)
Sep 09, 2019 213.68 214.62 211.11 214.62 3,341 +3.23(+1.53%)
Sep 06, 2019 211.94 213.86 209.26 211.39 7,861 +0.46(+0.22%)
Sep 05, 2019 206.16 211.30 206.16 210.93 8,249 +10.18(+5.07%)
Sep 04, 2019 202.86 204.88 200.75 200.75 5,928 +3.21(+1.62%)
Sep 03, 2019 198.27 200.66 196.99 197.54 2,359 -3.59(-1.79%)
Aug 30, 2019 202.68 203.13 198.55 201.13 2,824 +0.75(+0.37%)
Aug 29, 2019 197.72 201.15 197.72 200.38 5,710 +7.80(+4.05%)
Aug 28, 2019 186.99 193.82 186.99 192.59 2,633 +1.93(+1.01%)
Aug 27, 2019 192.59 194.42 188.92 190.66 6,297 +0.84(+0.44%)
Aug 26, 2019 189.93 191.67 188.92 189.82 6,298 +6.13(+3.34%)
Aug 23, 2019 187.54 194.88 183.42 183.69 8,712 -8.90(-4.62%)
Aug 22, 2019 196.44 197.06 190.66 192.59 3,696 -6.46(-3.25%)
Aug 21, 2019 201.85 201.85 198.71 199.05 2,204 +1.91(+0.97%)
Aug 20, 2019 200.11 200.20 196.95 197.14 4,136 -1.87(-0.94%)
Aug 19, 2019 196.35 199.74 196.35 199.01 8,593 +12.15(+6.50%)
Aug 16, 2019 181.58 186.99 179.47 186.85 6,400 +11.23(+6.40%)
Aug 15, 2019 177.55 178.65 174.61 175.62 7,756 +4.22(+2.46%)
Aug 14, 2019 171.86 173.79 169.36 171.40 8,568 -9.45(-5.22%)
Aug 13, 2019 169.29 183.14 167.83 180.85 11,317 +10.27(+6.02%)
Aug 12, 2019 169.66 172.14 167.09 170.58 14,575 -3.48(-2.00%)
Aug 09, 2019 175.53 176.64 172.59 174.06 3,827 -5.23(-2.92%)
Aug 08, 2019 176.17 179.29 174.71 179.29 16,342 +8.07(+4.71%)
Aug 07, 2019 167.64 171.50 164.53 171.22 6,786 +2.29(+1.36%)
Aug 06, 2019 172.04 174.29 168.19 168.93 4,954 +3.30(+1.99%)
Aug 05, 2019 174.80 174.80 163.33 165.63 22,212 -20.82(-11.17%)
Aug 02, 2019 188.64 189.58 184.15 186.44 11,743 -4.95(-2.59%)
Aug 01, 2019 204.33 210.83 189.47 191.40 10,022 -10.91(-5.39%)
Jul 31, 2019 205.61 206.34 197.85 202.31 8,607 -3.85(-1.87%)
Jul 30, 2019 207.44 207.44 204.88 206.16 4,310 -3.94(-1.88%)
Jul 29, 2019 210.93 212.68 208.18 210.10 3,878 -2.84(-1.34%)
Jul 26, 2019 217.07 217.07 212.85 212.95 7,262 -2.66(-1.23%)
Jul 25, 2019 219.55 219.55 213.50 215.61 4,342 -5.50(-2.49%)
Jul 24, 2019 215.88 221.22 215.88 221.11 5,508 +4.40(+2.03%)
Jul 23, 2019 211.57 217.16 211.57 216.71 10,520 +10.00(+4.84%)
Jul 22, 2019 208.18 209.83 205.88 206.71 3,351 -2.29(-1.10%)
Jul 19, 2019 213.31 213.68 208.31 209.00 7,796 +1.56(+0.75%)
Jul 18, 2019 206.99 207.72 204.19 207.44 6,572 -2.57(-1.22%)
Jul 17, 2019 212.95 214.78 210.01 210.01 1,939 -3.21(-1.51%)
Jul 16, 2019 214.87 216.71 213.13 213.22 3,225 -3.03(-1.40%)
Jul 15, 2019 214.14 217.28 214.14 216.25 5,711 +4.13(+1.95%)
Jul 12, 2019 212.95 214.72 211.66 212.12 4,819 -0.82(-0.39%)
Jul 11, 2019 216.06 217.17 211.89 212.95 8,828 -4.22(-1.94%)
Jul 10, 2019 223.86 224.14 215.70 217.17 4,856 -1.93(-0.88%)
Jul 09, 2019 210.56 219.46 210.20 219.09 3,669 +4.31(+2.01%)
Jul 08, 2019 216.89 218.22 214.60 214.78 6,127 -9.26(-4.13%)
Jul 05, 2019 223.59 224.73 220.47 224.04 4,437 -3.85(-1.69%)
Jul 03, 2019 231.56 231.56 225.97 227.90 4,732 -3.30(-1.43%)
Jul 02, 2019 231.84 232.25 229.27 231.20 3,587 +0.18(+0.08%)
Jul 01, 2019 236.43 239.31 230.37 231.01 14,601 +10.36(+4.70%)
Jun 28, 2019 222.94 222.94 219.09 220.65 5,332 -0.82(-0.37%)
Jun 27, 2019 215.79 223.31 215.79 221.48 7,863 +7.61(+3.56%)
Jun 26, 2019 210.84 214.74 210.78 213.86 6,606 +9.45(+4.62%)
Jun 25, 2019 211.66 212.40 202.31 204.42 7,725 -7.89(-3.71%)
Jun 24, 2019 212.76 212.85 209.78 212.31 5,093 +0.54(+0.26%)
Jun 21, 2019 214.02 215.92 211.58 211.76 5,802 -4.79(-2.21%)
Jun 20, 2019 219.80 222.09 214.47 216.55 8,579 +6.95(+3.32%)
Jun 19, 2019 211.85 212.58 206.16 209.60 9,133 -0.09(-0.04%)
Jun 18, 2019 200.11 213.12 200.11 209.69 17,396 +14.94(+7.67%)
Jun 17, 2019 193.04 196.01 192.62 194.74 2,185 +2.48(+1.29%)
Jun 14, 2019 195.15 195.15 191.22 192.26 4,019 -6.77(-3.40%)
Jun 13, 2019 202.19 202.19 197.36 199.03 3,750 +0.54(+0.27%)
Jun 12, 2019 199.30 200.84 197.13 198.49 7,621 -8.04(-3.89%)
Jun 11, 2019 206.80 211.18 205.27 206.53 11,033 +7.31(+3.67%)
Jun 10, 2019 197.68 203.18 197.23 199.21 21,499 +8.13(+4.25%)
Jun 07, 2019 185.21 193.34 185.21 191.08 10,575 +7.31(+3.98%)
Jun 06, 2019 183.77 184.31 181.87 183.77 2,109 +0.09(+0.05%)
Jun 05, 2019 190.81 190.81 178.53 183.68 7,675 -4.88(-2.59%)
Jun 04, 2019 183.14 189.37 179.98 188.56 9,709 +5.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.