Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	68.33	68.61	66.02	67.12	558,590	-1.79(-2.60%)
May 30, 2023	70.65	70.95	68.88	68.91	203,706	-0.76(-1.10%)
May 26, 2023	68.61	69.99	68.61	69.68	225,516	+1.31(+1.92%)
May 25, 2023	67.82	68.92	67.72	68.36	212,558	+0.11(+0.16%)
May 24, 2023	68.81	69.36	68.03	68.26	381,605	-1.19(-1.71%)
May 23, 2023	69.84	71.49	69.43	69.45	380,165	-0.93(-1.32%)
May 22, 2023	69.40	70.54	69.10	70.37	336,651	+1.27(+1.83%)
May 19, 2023	69.04	69.19	68.06	69.10	391,314	+0.66(+0.97%)
May 18, 2023	67.18	68.63	66.67	68.44	310,954	+1.14(+1.69%)
May 17, 2023	67.18	67.96	66.85	67.30	300,122	+0.65(+0.98%)
May 16, 2023	66.83	67.55	66.19	66.65	306,691	-0.88(-1.30%)
May 15, 2023	67.78	68.25	67.20	67.53	204,843	+0.18(+0.26%)
May 12, 2023	67.73	67.96	66.86	67.35	332,456	+0.18(+0.26%)
May 11, 2023	65.80	67.25	65.79	67.17	326,589	+0.07(+0.10%)
May 10, 2023	67.67	67.76	64.86	67.11	464,835	+0.74(+1.12%)
May 09, 2023	67.13	67.73	63.66	66.37	547,993	-2.39(-3.47%)
May 08, 2023	71.13	71.43	68.36	68.75	268,757	-0.75(-1.08%)
May 05, 2023	68.87	70.05	68.82	69.50	296,853	+2.26(+3.36%)
May 04, 2023	66.04	67.40	64.81	67.24	426,093	+0.53(+0.79%)
May 03, 2023	67.57	68.41	66.58	66.72	346,227	-0.49(-0.73%)
May 02, 2023	68.32	68.32	65.62	67.20	349,938	-1.91(-2.76%)
May 01, 2023	69.65	70.53	68.86	69.11	210,152	-0.82(-1.17%)
Apr 28, 2023	68.27	70.30	68.27	69.93	357,208	+1.08(+1.57%)
Apr 27, 2023	69.44	69.84	68.20	68.85	273,367	-0.07(-0.10%)
Apr 26, 2023	68.69	69.68	68.27	68.92	256,351	-0.58(-0.83%)
Apr 25, 2023	71.34	71.63	69.45	69.49	315,853	-3.33(-4.58%)
Apr 24, 2023	71.95	73.00	71.89	72.83	161,772	+0.81(+1.12%)
Apr 21, 2023	72.91	72.91	71.42	72.02	267,253	-0.60(-0.83%)
Apr 20, 2023	72.11	72.82	71.90	72.62	219,220	-0.39(-0.53%)
Apr 19, 2023	72.87	73.11	72.05	73.01	164,247	-0.02(-0.03%)
Apr 18, 2023	73.54	73.83	72.11	73.03	155,470	+0.05(+0.07%)
Apr 17, 2023	73.01	73.29	72.43	72.98	208,711	-0.20(-0.28%)
Apr 14, 2023	74.74	75.06	72.04	73.19	254,923	-1.32(-1.77%)
Apr 13, 2023	72.87	74.54	72.31	74.50	223,836	+1.80(+2.48%)
Apr 12, 2023	73.77	73.77	72.49	72.70	256,161	+0.15(+0.20%)
Apr 11, 2023	72.97	73.66	72.54	72.55	239,681	-0.11(-0.15%)
Apr 10, 2023	71.80	73.37	71.68	72.66	261,868	+0.85(+1.18%)
Apr 06, 2023	72.91	73.00	71.63	71.81	215,613	-0.90(-1.23%)
Apr 05, 2023	72.76	73.23	72.23	72.71	251,271	-0.84(-1.14%)
Apr 04, 2023	74.71	74.71	72.88	73.55	404,349	-1.24(-1.65%)
Apr 03, 2023	74.87	76.03	73.85	74.79	295,310	+0.10(+0.13%)
Mar 31, 2023	74.52	75.21	74.16	74.69	338,543	+0.58(+0.79%)
Mar 30, 2023	74.70	74.97	73.50	74.10	177,959	+0.29(+0.40%)
Mar 29, 2023	74.19	74.19	73.22	73.81	157,209	+0.54(+0.73%)
Mar 28, 2023	72.92	73.73	72.65	73.28	164,208	+0.48(+0.66%)
Mar 27, 2023	72.66	73.39	71.65	72.80	254,895	+1.33(+1.85%)
Mar 24, 2023	69.68	71.62	69.09	71.47	207,027	+0.86(+1.21%)
Mar 23, 2023	71.43	73.19	69.96	70.61	204,800	-0.52(-0.73%)
Mar 22, 2023	73.52	73.79	71.09	71.13	286,775	-2.50(-3.40%)
Mar 21, 2023	73.37	73.92	72.69	73.64	422,074	+2.05(+2.86%)
Mar 20, 2023	70.97	72.30	70.77	71.59	227,072	+1.65(+2.35%)
Mar 17, 2023	71.66	71.66	69.55	69.94	570,307	-2.30(-3.18%)
Mar 16, 2023	69.59	72.60	69.12	72.24	246,557	+1.48(+2.09%)
Mar 15, 2023	71.32	71.76	69.85	70.76	425,053	-3.13(-4.23%)
Mar 14, 2023	74.23	75.20	72.91	73.89	489,946	+2.17(+3.03%)
Mar 13, 2023	71.11	73.70	70.28	71.72	469,130	-0.70(-0.97%)
Mar 10, 2023	74.35	74.82	71.68	72.42	298,555	-2.26(-3.03%)
Mar 09, 2023	77.47	77.52	74.60	74.68	264,393	-2.59(-3.35%)
Mar 08, 2023	77.37	78.15	76.79	77.27	167,938	+0.01(+0.01%)
Mar 07, 2023	79.20	79.69	76.91	77.26	219,374	-2.25(-2.83%)
Mar 06, 2023	81.08	81.35	79.29	79.51	311,876	-2.02(-2.47%)
Mar 03, 2023	80.50	81.60	79.78	81.53	293,269	+1.57(+1.96%)
Mar 02, 2023	78.60	80.09	78.17	79.96	253,072	+0.74(+0.93%)
Mar 01, 2023	77.48	79.32	77.14	79.22	267,717	+1.72(+2.21%)
Feb 28, 2023	77.28	78.83	77.18	77.50	345,210	+0.21(+0.28%)
Feb 27, 2023	77.05	77.96	76.80	77.29	214,243	+0.58(+0.76%)
Feb 24, 2023	74.69	76.82	74.37	76.71	302,334	+0.58(+0.76%)
Feb 23, 2023	76.16	77.11	75.35	76.13	277,884	+0.70(+0.93%)
Feb 22, 2023	75.26	76.20	75.10	75.43	283,723	+0.48(+0.63%)
Feb 21, 2023	76.45	77.26	74.50	74.95	358,013	-2.57(-3.32%)
Feb 17, 2023	77.42	79.24	77.03	77.52	432,678	+0.20(+0.26%)
Feb 16, 2023	74.85	78.45	74.35	77.32	432,738	+0.51(+0.67%)
Feb 15, 2023	75.56	77.33	75.31	76.81	406,205	+0.61(+0.80%)
Feb 14, 2023	75.65	77.06	74.95	76.20	428,434	-0.18(-0.24%)
Feb 13, 2023	73.70	76.38	73.02	76.38	491,927	+4.58(+6.38%)
Feb 10, 2023	70.22	72.62	68.20	71.80	514,581	+1.31(+1.86%)
Feb 09, 2023	71.80	72.29	69.47	70.49	343,227	-0.56(-0.79%)
Feb 08, 2023	71.29	72.05	70.68	71.05	328,134	-1.24(-1.72%)
Feb 07, 2023	71.85	72.68	71.03	72.30	374,755	-0.16(-0.21%)
Feb 06, 2023	73.23	73.98	71.49	72.45	254,828	-1.22(-1.66%)
Feb 03, 2023	74.30	75.56	73.58	73.67	427,642	-1.36(-1.81%)
Feb 02, 2023	74.47	75.26	73.59	75.03	318,140	+0.65(+0.87%)
Feb 01, 2023	72.89	75.06	72.26	74.38	269,668	+1.32(+1.81%)
Jan 31, 2023	71.30	73.07	71.20	73.06	321,511	+1.97(+2.77%)
Jan 30, 2023	71.12	72.28	70.90	71.09	277,267	-0.75(-1.04%)
Jan 27, 2023	72.42	72.98	71.27	71.84	306,464	-0.88(-1.21%)
Jan 26, 2023	71.80	72.78	71.34	72.72	167,055	+0.99(+1.38%)
Jan 25, 2023	70.30	71.89	69.93	71.73	253,434	+0.44(+0.61%)
Jan 24, 2023	70.97	71.49	70.13	71.30	124,598	+0.34(+0.48%)
Jan 23, 2023	70.16	71.20	69.87	70.96	205,482	+0.81(+1.15%)
Jan 20, 2023	68.50	70.16	67.84	70.15	283,476	+2.03(+2.98%)
Jan 19, 2023	68.21	68.48	66.59	68.13	333,805	-0.56(-0.82%)
Jan 18, 2023	70.34	71.50	68.69	68.69	276,983	-1.14(-1.64%)
Jan 17, 2023	70.62	70.62	69.35	69.83	188,353	-0.50(-0.72%)
Jan 13, 2023	70.21	70.63	69.39	70.34	238,707	-0.28(-0.40%)
Jan 12, 2023	69.82	70.91	69.03	70.62	286,286	+1.31(+1.89%)
Jan 11, 2023	69.12	69.73	68.07	69.31	383,657	+0.95(+1.39%)
Jan 10, 2023	67.41	68.47	65.66	68.36	259,340	+0.74(+1.09%)
Jan 09, 2023	68.63	69.29	67.59	67.62	330,336	-0.16(-0.23%)
Jan 06, 2023	65.75	67.87	65.50	67.78	283,763	+3.24(+5.02%)
Jan 05, 2023	64.84	65.19	63.96	64.54	355,205	-0.82(-1.26%)
Jan 04, 2023	64.37	65.82	63.79	65.36	353,050	+1.66(+2.60%)
Jan 03, 2023	65.56	66.11	63.52	63.70	280,149	-1.13(-1.74%)
Dec 30, 2022	64.58	65.06	63.66	64.83	205,808	-0.36(-0.55%)
Dec 29, 2022	64.60	65.91	64.60	65.19	188,476	+1.03(+1.60%)
Dec 28, 2022	65.58	65.73	64.15	64.16	241,051	-1.03(-1.58%)
Dec 27, 2022	65.76	65.99	64.70	65.19	240,371	-0.04(-0.06%)
Dec 23, 2022	64.54	65.39	64.50	65.23	168,347	+0.66(+1.02%)
Dec 22, 2022	65.66	65.66	63.84	64.57	253,781	-1.89(-2.85%)
Dec 21, 2022	66.27	67.15	65.64	66.46	303,982	+1.24(+1.90%)
Dec 20, 2022	64.51	65.74	64.17	65.22	279,309	+0.92(+1.43%)
Dec 19, 2022	65.29	65.80	64.08	64.29	258,827	-0.71(-1.09%)
Dec 16, 2022	65.53	65.89	63.74	65.00	1,398,860	-1.37(-2.06%)
Dec 15, 2022	67.59	67.68	66.04	66.37	460,210	-2.72(-3.93%)
Dec 14, 2022	70.41	70.80	68.72	69.09	552,233	-1.65(-2.33%)
Dec 13, 2022	71.74	72.22	70.16	70.73	577,097	+1.94(+2.82%)
Dec 12, 2022	69.32	69.32	67.68	68.79	431,864	-0.35(-0.50%)
Dec 09, 2022	69.78	70.82	69.05	69.14	299,591	-0.97(-1.38%)
Dec 08, 2022	69.79	70.27	68.99	70.11	245,869	+0.82(+1.19%)
Dec 07, 2022	69.02	69.74	68.37	69.29	286,623	+0.00(+0.00%)
Dec 06, 2022	70.99	71.56	68.04	69.29	290,660	-1.85(-2.60%)
Dec 05, 2022	71.98	72.18	70.70	71.14	248,638	-1.62(-2.23%)
Dec 02, 2022	70.82	73.44	70.72	72.76	211,083	+1.04(+1.45%)
Dec 01, 2022	72.62	72.99	71.57	71.72	221,663	+0.32(+0.45%)
Nov 30, 2022	70.75	71.54	68.93	71.40	333,578	+0.69(+0.97%)
Nov 29, 2022	70.27	71.39	70.27	70.72	224,829	+0.62(+0.89%)
Nov 28, 2022	71.27	71.82	70.03	70.09	317,275	-2.23(-3.08%)
Nov 25, 2022	71.49	72.72	71.49	72.33	116,094	+0.75(+1.04%)
Nov 23, 2022	70.82	72.02	70.80	71.58	236,249	+0.48(+0.67%)
Nov 22, 2022	70.45	71.59	69.42	71.10	470,978	+2.09(+3.03%)
Nov 21, 2022	68.58	69.71	68.58	69.01	294,417	-0.69(-1.00%)
Nov 18, 2022	69.27	70.40	68.45	69.70	298,928	+1.52(+2.24%)
Nov 17, 2022	67.68	68.42	66.69	68.18	322,981	-0.86(-1.24%)
Nov 16, 2022	71.06	71.66	68.94	69.04	550,190	-1.17(-1.66%)
Nov 15, 2022	70.78	71.83	70.00	70.21	326,789	-0.16(-0.23%)
Nov 14, 2022	70.41	72.04	70.25	70.37	344,175	-0.89(-1.25%)
Nov 11, 2022	71.61	72.52	70.72	71.26	439,021	+1.08(+1.54%)
Nov 10, 2022	66.17	70.63	65.67	70.18	396,136	+7.14(+11.33%)
Nov 09, 2022	65.90	65.90	62.98	63.04	520,360	-4.58(-6.78%)
Nov 08, 2022	74.79	74.99	66.94	67.62	533,781	-6.26(-8.48%)
Nov 07, 2022	72.55	74.04	71.83	73.88	471,045	+1.12(+1.54%)
Nov 04, 2022	70.11	72.97	69.88	72.76	357,825	+4.26(+6.21%)
Nov 03, 2022	67.29	69.31	66.89	68.51	246,164	-0.43(-0.63%)
Nov 02, 2022	70.33	72.03	68.88	68.94	306,196	-1.79(-2.52%)
Nov 01, 2022	71.63	72.23	70.45	70.73	264,997	-0.18(-0.26%)
Oct 31, 2022	69.86	71.06	69.55	70.91	301,091	+0.67(+0.95%)
Oct 28, 2022	70.07	70.69	68.82	70.24	251,213	+0.38(+0.54%)
Oct 27, 2022	69.91	71.33	69.58	69.87	255,400	+0.38(+0.54%)
Oct 26, 2022	69.82	71.13	68.66	69.49	213,280	+0.41(+0.59%)
Oct 25, 2022	66.85	69.67	66.82	69.09	245,589	+1.76(+2.61%)
Oct 24, 2022	67.52	68.05	66.84	67.33	214,189	+0.03(+0.04%)
Oct 21, 2022	65.06	67.67	65.02	67.30	311,683	+2.61(+4.03%)
Oct 20, 2022	65.26	67.20	64.66	64.70	304,608	-0.34(-0.52%)
Oct 19, 2022	66.10	66.59	64.92	65.03	373,163	-1.39(-2.09%)
Oct 18, 2022	65.53	67.56	65.53	66.42	319,655	+2.51(+3.93%)
Oct 17, 2022	63.23	64.12	63.23	63.91	390,572	+2.73(+4.46%)
Oct 14, 2022	63.13	63.60	61.04	61.18	240,567	-1.25(-2.01%)
Oct 13, 2022	58.89	62.81	58.38	62.44	334,588	+2.22(+3.69%)
Oct 12, 2022	60.58	61.00	59.81	60.22	332,395	-0.32(-0.53%)
Oct 11, 2022	60.95	61.75	59.79	60.54	286,585	-1.31(-2.12%)
Oct 10, 2022	60.97	62.34	60.52	61.85	323,653	+1.41(+2.33%)
Oct 07, 2022	61.30	61.89	59.88	60.44	458,086	-1.67(-2.69%)
Oct 06, 2022	62.82	63.80	61.90	62.11	460,972	-1.09(-1.73%)
Oct 05, 2022	63.88	64.52	62.74	63.20	633,288	-1.33(-2.06%)
Oct 04, 2022	65.33	66.01	64.23	64.53	652,591	+0.74(+1.16%)
Oct 03, 2022	62.98	64.55	62.64	63.79	340,664	+2.13(+3.46%)
Sep 30, 2022	62.07	63.27	61.46	61.66	294,709	-0.04(-0.06%)
Sep 29, 2022	62.43	62.84	60.63	61.69	414,125	-1.67(-2.63%)
Sep 28, 2022	62.10	64.05	61.39	63.36	550,463	+2.02(+3.29%)
Sep 27, 2022	64.08	64.36	60.65	61.35	664,463	-1.67(-2.65%)
Sep 26, 2022	62.91	64.89	62.71	63.02	307,869	-0.33(-0.52%)
Sep 23, 2022	64.10	64.40	62.78	63.34	349,068	-2.40(-3.65%)
Sep 22, 2022	66.88	66.88	65.66	65.75	294,729	-0.71(-1.07%)
Sep 21, 2022	68.21	69.23	66.41	66.46	251,460	-0.79(-1.18%)
Sep 20, 2022	68.71	68.88	66.54	67.25	313,182	-2.63(-3.77%)
Sep 19, 2022	66.06	69.92	65.98	69.89	344,681	+2.62(+3.90%)
Sep 16, 2022	69.40	69.40	64.69	67.26	1,583,684	-3.22(-4.57%)
Sep 15, 2022	70.71	71.78	70.00	70.49	531,459	-0.49(-0.69%)
Sep 14, 2022	70.29	71.32	68.92	70.98	599,256	+0.38(+0.53%)
Sep 13, 2022	69.82	70.82	69.13	70.60	558,061	-1.69(-2.34%)
Sep 12, 2022	71.46	72.45	71.14	72.29	235,515	+1.59(+2.25%)
Sep 09, 2022	69.28	70.82	69.07	70.70	279,540	+1.99(+2.89%)
Sep 08, 2022	67.23	68.85	66.51	68.71	228,275	+0.50(+0.74%)
Sep 07, 2022	66.57	68.48	66.42	68.21	300,225	+1.40(+2.09%)
Sep 06, 2022	68.46	68.46	66.41	66.81	254,354	-0.59(-0.87%)
Sep 02, 2022	69.33	69.41	66.88	67.40	195,798	-0.68(-0.99%)
Sep 01, 2022	68.11	68.40	66.59	68.07	326,732	-1.38(-1.99%)
Aug 31, 2022	70.35	70.50	69.44	69.45	210,412	-1.01(-1.44%)
Aug 30, 2022	72.79	72.85	70.28	70.47	231,542	-1.89(-2.61%)
Aug 29, 2022	71.24	72.70	70.72	72.36	257,544	+0.03(+0.04%)
Aug 26, 2022	74.40	74.72	72.15	72.33	202,573	-2.42(-3.24%)
Aug 25, 2022	72.39	74.79	72.31	74.75	291,281	+2.82(+3.92%)
Aug 24, 2022	71.35	72.16	70.83	71.93	262,405	+0.59(+0.82%)
Aug 23, 2022	69.21	71.56	69.14	71.35	368,373	+2.35(+3.41%)
Aug 22, 2022	70.34	70.34	68.82	68.99	368,339	-2.99(-4.15%)
Aug 19, 2022	73.75	73.80	71.84	71.98	318,164	-2.28(-3.06%)
Aug 18, 2022	73.66	74.67	73.37	74.26	349,785	+0.59(+0.80%)
Aug 17, 2022	74.71	74.71	72.70	73.67	271,536	-1.39(-1.85%)
Aug 16, 2022	73.53	75.09	73.44	75.06	289,481	+1.36(+1.85%)
Aug 15, 2022	72.39	73.95	71.50	73.70	283,704	+0.46(+0.63%)
Aug 12, 2022	71.77	73.52	71.48	73.24	281,313	+1.75(+2.44%)
Aug 11, 2022	70.47	72.64	70.47	71.49	352,458	+1.87(+2.69%)
Aug 10, 2022	69.03	69.65	67.92	69.62	324,720	+2.13(+3.16%)
Aug 09, 2022	69.68	69.68	66.10	67.49	575,524	-2.36(-3.38%)
Aug 08, 2022	70.09	70.58	69.09	69.85	476,665	+0.76(+1.10%)
Aug 05, 2022	69.21	70.39	68.82	69.09	296,316	-1.06(-1.51%)
Aug 04, 2022	70.22	70.92	69.96	70.15	217,618	-0.51(-0.72%)
Aug 03, 2022	71.01	71.01	69.52	70.66	243,028	+0.63(+0.91%)
Aug 02, 2022	71.35	71.35	69.70	70.02	224,949	-1.50(-2.09%)
Aug 01, 2022	70.84	71.83	70.04	71.52	293,521	+0.21(+0.30%)
Jul 29, 2022	70.76	71.85	70.25	71.31	420,261	+1.17(+1.67%)
Jul 28, 2022	68.99	70.31	68.99	70.14	350,874	+1.48(+2.15%)
Jul 27, 2022	67.04	69.05	66.86	68.66	312,402	+1.52(+2.26%)
Jul 26, 2022	68.03	68.43	66.97	67.14	197,017	-1.31(-1.91%)
Jul 25, 2022	67.14	68.63	66.45	68.45	311,405	+1.53(+2.28%)
Jul 22, 2022	67.61	68.17	66.45	66.92	471,062	-0.23(-0.34%)
Jul 21, 2022	64.83	67.17	64.62	67.15	360,028	+1.52(+2.31%)
Jul 20, 2022	64.73	65.82	64.36	65.63	406,284	+0.90(+1.39%)
Jul 19, 2022	62.67	65.19	62.44	64.73	282,243	+2.94(+4.76%)
Jul 18, 2022	62.90	63.47	61.44	61.79	294,361	-0.07(-0.11%)
Jul 15, 2022	62.13	63.18	61.21	61.86	265,667	+1.04(+1.71%)
Jul 14, 2022	61.02	61.79	59.19	60.82	273,579	-1.56(-2.49%)
Jul 13, 2022	62.14	62.88	61.64	62.38	205,947	-0.36(-0.58%)
Jul 12, 2022	62.24	63.75	61.83	62.74	182,350	+0.08(+0.12%)
Jul 11, 2022	62.64	63.59	62.39	62.67	178,930	-0.63(-1.00%)
Jul 08, 2022	63.40	63.83	61.97	63.30	308,622	+0.20(+0.32%)
Jul 07, 2022	61.78	63.56	61.78	63.10	292,416	+2.21(+3.63%)
Jul 06, 2022	60.69	61.64	59.04	60.89	348,861	+0.23(+0.38%)
Jul 05, 2022	60.45	60.81	58.46	60.66	288,269	-1.44(-2.32%)
Jul 01, 2022	60.71	62.13	59.11	62.10	396,249	+0.84(+1.38%)
Jun 30, 2022	59.97	61.30	59.55	61.26	417,584	+0.08(+0.13%)
Jun 29, 2022	62.22	62.22	60.31	61.18	322,061	-1.10(-1.77%)
Jun 28, 2022	63.85	64.24	62.10	62.28	398,534	-0.85(-1.35%)
Jun 27, 2022	63.04	63.67	61.99	63.14	327,319	+0.59(+0.94%)
Jun 24, 2022	58.63	62.55	58.63	62.55	939,037	+4.40(+7.56%)
Jun 23, 2022	59.61	59.81	57.62	58.15	433,962	-1.64(-2.75%)
Jun 22, 2022	58.71	60.05	57.91	59.80	379,720	-0.51(-0.84%)
Jun 21, 2022	60.61	61.22	59.40	60.30	388,043	+1.24(+2.10%)
Jun 17, 2022	59.14	59.92	57.28	59.07	786,351	+0.44(+0.75%)
Jun 16, 2022	62.97	63.32	57.82	58.62	460,112	-6.29(-9.69%)
Jun 15, 2022	65.17	65.76	63.88	64.91	316,552	+0.32(+0.49%)
Jun 14, 2022	65.55	65.92	63.95	64.60	469,156	-1.40(-2.12%)
Jun 13, 2022	68.07	68.41	65.07	66.00	838,495	-3.92(-5.60%)
Jun 10, 2022	70.19	71.67	68.85	69.92	653,239	-1.46(-2.04%)
Jun 09, 2022	72.49	73.10	71.32	71.38	307,190	-1.48(-2.03%)
Jun 08, 2022	73.91	75.10	72.74	72.86	404,702	-1.64(-2.20%)
Jun 07, 2022	74.34	74.54	73.57	74.50	509,797	-0.43(-0.58%)
Jun 06, 2022	73.54	75.42	73.10	74.93	694,022	+2.25(+3.09%)
Jun 03, 2022	74.06	74.67	72.15	72.68	365,738	-2.21(-2.95%)
Jun 02, 2022	71.30	75.02	71.30	74.89	692,349	+3.73(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cabot Corp (NY: CBT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cabot Corp (NY: CBT )

Historical Prices

Sections

Services

The Punxsutawney Spirit