Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.47 10.57 10.34 10.51 325,728 +0.09(+0.86%)
May 27, 2004 10.50 10.74 10.42 10.42 499,628 +0.06(+0.56%)
May 26, 2004 10.52 10.60 10.27 10.36 549,792 -0.11(-1.07%)
May 25, 2004 10.41 10.68 10.37 10.47 856,123 +0.15(+1.43%)
May 24, 2004 10.32 10.53 10.10 10.33 693,371 +0.02(+0.17%)
May 21, 2004 9.980 10.32 9.953 10.31 1,322,310 +0.69(+7.13%)
May 20, 2004 9.688 9.697 9.473 9.621 631,837 -0.07(-0.69%)
May 19, 2004 9.374 10.01 9.343 9.688 1,627,973 +0.56(+6.14%)
May 18, 2004 8.926 9.128 8.760 9.128 1,050,981 +0.20(+2.26%)
May 17, 2004 9.083 9.554 8.845 8.926 1,206,822 -0.04(-0.50%)
May 14, 2004 8.908 9.078 8.881 8.971 1,354,637 +0.00(+0.00%)
May 13, 2004 9.114 9.208 8.903 8.971 505,871 -0.14(-1.53%)
May 12, 2004 9.486 9.661 8.885 9.110 1,077,289 -0.19(-2.03%)
May 11, 2004 9.208 9.321 8.989 9.298 609,319 +0.09(+0.97%)
May 10, 2004 8.410 9.298 8.347 9.208 1,563,318 +0.28(+3.17%)
May 07, 2004 9.599 9.599 8.881 8.926 943,297 -0.71(-7.36%)
May 06, 2004 9.890 9.935 9.558 9.634 511,667 -0.22(-2.27%)
May 05, 2004 10.25 10.30 9.733 9.859 886,667 -0.28(-2.74%)
May 04, 2004 9.957 10.18 9.944 10.14 1,252,973 +0.40(+4.15%)
May 03, 2004 9.711 9.935 9.572 9.733 665,725 +0.03(+0.28%)
Apr 30, 2004 10.27 10.31 9.702 9.706 831,822 -0.39(-3.82%)
Apr 29, 2004 9.859 10.32 9.859 10.09 1,530,098 +0.33(+3.40%)
Apr 28, 2004 9.980 9.980 9.204 9.760 3,007,804 -0.92(-8.65%)
Apr 27, 2004 10.68 10.91 10.59 10.68 682,669 +0.01(+0.08%)
Apr 26, 2004 11.01 11.25 10.67 10.68 1,161,341 -0.40(-3.64%)
Apr 23, 2004 11.24 11.28 11.01 11.08 638,748 -0.14(-1.24%)
Apr 22, 2004 11.24 11.34 11.05 11.22 789,685 -0.09(-0.75%)
Apr 21, 2004 10.68 11.30 10.56 11.30 2,013,674 +0.35(+3.24%)
Apr 20, 2004 11.52 11.52 10.95 10.95 1,212,396 -0.61(-5.31%)
Apr 19, 2004 11.68 11.69 11.36 11.56 768,728 +0.12(+1.02%)
Apr 16, 2004 11.20 11.53 11.19 11.45 618,683 +0.31(+2.82%)
Apr 15, 2004 11.16 11.27 11.03 11.13 943,965 -0.06(-0.52%)
Apr 14, 2004 10.94 11.57 10.92 11.19 1,033,591 -0.05(-0.44%)
Apr 13, 2004 12.16 12.16 11.22 11.24 2,256,020 -1.22(-9.79%)
Apr 12, 2004 12.45 12.63 12.23 12.46 292,286 -0.10(-0.79%)
Apr 08, 2004 12.63 12.64 12.33 12.56 311,459 -0.07(-0.57%)
Apr 07, 2004 12.27 12.67 12.24 12.63 793,029 +0.32(+2.59%)
Apr 06, 2004 12.52 12.52 12.31 12.31 552,467 -0.09(-0.76%)
Apr 05, 2004 12.70 12.78 12.14 12.41 949,539 -0.56(-4.32%)
Apr 02, 2004 13.01 13.10 12.74 12.97 1,296,002 -0.18(-1.40%)
Apr 01, 2004 13.07 13.43 13.01 13.15 985,434 +0.19(+1.45%)
Mar 31, 2004 12.94 13.49 12.90 12.96 1,556,629 +0.29(+2.26%)
Mar 30, 2004 12.45 12.86 12.38 12.68 1,116,305 +0.23(+1.84%)
Mar 29, 2004 12.16 12.46 12.11 12.45 872,622 +0.40(+3.35%)
Mar 26, 2004 12.06 12.24 12.03 12.04 836,727 +0.21(+1.74%)
Mar 25, 2004 11.76 11.91 11.59 11.84 894,694 +0.09(+0.73%)
Mar 24, 2004 11.71 11.83 11.66 11.75 788,793 -0.16(-1.32%)
Mar 23, 2004 11.94 12.11 11.72 11.91 663,496 -0.12(-0.97%)
Mar 22, 2004 12.27 12.42 12.00 12.03 1,078,181 +0.01(+0.11%)
Mar 19, 2004 11.90 12.01 11.76 12.01 650,788 +0.34(+2.88%)
Mar 18, 2004 11.55 11.93 11.49 11.68 1,340,369 +0.21(+1.80%)
Mar 17, 2004 11.44 11.47 11.05 11.47 775,862 +0.01(+0.12%)
Mar 16, 2004 11.48 11.72 11.22 11.46 873,736 +0.05(+0.47%)
Mar 15, 2004 11.55 11.55 11.30 11.40 1,226,219 -0.13(-1.09%)
Mar 12, 2004 11.21 11.53 11.03 11.53 1,349,064 +0.32(+2.88%)
Mar 11, 2004 10.99 11.20 10.90 11.20 995,244 +0.17(+1.50%)
Mar 10, 2004 11.38 11.38 10.90 11.04 923,677 -0.34(-3.00%)
Mar 09, 2004 11.24 11.46 11.24 11.38 862,589 +0.07(+0.59%)
Mar 08, 2004 11.21 11.44 11.10 11.31 806,852 -0.13(-1.10%)
Mar 05, 2004 11.39 11.44 11.22 11.44 615,785 +0.47(+4.29%)
Mar 04, 2004 10.81 11.10 10.81 10.97 558,487 +0.17(+1.62%)
Mar 03, 2004 11.10 11.10 10.59 10.79 1,322,310 -0.31(-2.79%)
Mar 02, 2004 11.33 11.38 11.04 11.10 1,228,894 -0.23(-2.02%)
Mar 01, 2004 11.21 11.44 11.10 11.33 732,387 +0.47(+4.34%)
Feb 27, 2004 11.05 11.12 10.68 10.86 1,443,817 -0.08(-0.74%)
Feb 26, 2004 10.88 11.21 10.65 10.94 788,793 -0.03(-0.25%)
Feb 25, 2004 11.31 11.31 10.75 10.97 780,321 -0.34(-3.01%)
Feb 24, 2004 10.90 11.63 10.90 11.31 1,387,634 +0.52(+4.82%)
Feb 23, 2004 10.99 11.20 10.72 10.79 1,111,846 -0.27(-2.47%)
Feb 20, 2004 11.21 11.28 10.89 11.06 1,051,650 -0.44(-3.86%)
Feb 19, 2004 11.63 11.65 11.35 11.50 841,186 -0.13(-1.12%)
Feb 18, 2004 12.36 12.36 11.48 11.63 1,028,909 -0.72(-5.84%)
Feb 17, 2004 11.91 12.38 11.91 12.36 1,064,135 +0.56(+4.75%)
Feb 13, 2004 12.08 12.46 11.75 11.80 812,425 -0.17(-1.46%)
Feb 12, 2004 12.07 12.20 11.85 11.97 723,915 +0.10(+0.83%)
Feb 11, 2004 11.48 11.91 11.48 11.87 1,058,561 +0.39(+3.40%)
Feb 10, 2004 11.92 11.98 11.31 11.48 933,487 -0.32(-2.74%)
Feb 09, 2004 11.46 11.88 11.42 11.81 1,907,105 +0.53(+4.74%)
Feb 06, 2004 11.03 11.30 11.03 11.27 1,594,530 +0.35(+3.16%)
Feb 05, 2004 10.79 11.23 10.77 10.93 631,168 +0.05(+0.45%)
Feb 04, 2004 11.37 11.39 10.87 10.88 795,481 -0.45(-4.00%)
Feb 03, 2004 10.92 11.39 10.92 11.33 1,570,898 +0.48(+4.42%)
Feb 02, 2004 10.41 10.85 10.23 10.85 1,356,421 +0.35(+3.38%)
Jan 30, 2004 10.29 10.54 10.18 10.50 1,254,756 +0.23(+2.23%)
Jan 29, 2004 10.72 10.97 9.980 10.27 2,035,078 -0.46(-4.27%)
Jan 28, 2004 11.55 11.77 10.54 10.72 1,276,828 -0.72(-6.27%)
Jan 27, 2004 11.40 11.87 11.39 11.44 999,926 +0.09(+0.83%)
Jan 26, 2004 11.37 11.50 11.21 11.35 1,704,667 -0.02(-0.20%)
Jan 23, 2004 10.99 11.41 10.99 11.37 1,551,947 +0.20(+1.81%)
Jan 22, 2004 11.13 11.30 11.04 11.17 1,071,715 +0.06(+0.52%)
Jan 21, 2004 11.37 11.37 11.07 11.11 1,122,325 -0.26(-2.29%)
Jan 20, 2004 10.65 11.39 10.65 11.37 2,179,994 +0.78(+7.41%)
Jan 16, 2004 10.85 10.89 10.55 10.59 1,523,187 +0.04(+0.43%)
Jan 15, 2004 11.12 11.12 10.45 10.54 3,063,318 -0.99(-8.56%)
Jan 14, 2004 11.75 11.75 10.94 11.53 2,778,389 -0.47(-3.89%)
Jan 13, 2004 12.56 12.74 11.98 11.99 907,848 -0.57(-4.50%)
Jan 12, 2004 12.78 12.81 12.47 12.56 698,053 -0.20(-1.58%)
Jan 09, 2004 12.54 13.08 12.54 12.76 941,290 +0.20(+1.61%)
Jan 08, 2004 12.56 12.58 11.68 12.56 2,664,240 +0.07(+0.54%)
Jan 07, 2004 13.33 13.33 12.29 12.49 1,829,519 -0.76(-5.75%)
Jan 06, 2004 13.64 13.68 13.14 13.25 1,052,319 -0.19(-1.43%)
Jan 05, 2004 13.19 13.64 13.19 13.45 1,490,413 +0.52(+3.99%)
Jan 02, 2004 12.68 12.95 12.60 12.93 407,327 +0.25(+1.94%)
Dec 31, 2003 12.87 12.95 12.60 12.68 486,920 -0.08(-0.60%)
Dec 30, 2003 13.12 13.32 12.74 12.76 702,958 -0.25(-1.90%)
Dec 29, 2003 12.78 13.13 12.47 13.01 1,169,813 +0.58(+4.69%)
Dec 26, 2003 12.11 12.49 12.07 12.42 298,528 +0.38(+3.17%)
Dec 24, 2003 12.22 12.24 11.94 12.04 664,833 -0.16(-1.29%)
Dec 23, 2003 11.89 12.13 11.81 12.20 648,558 +0.35(+2.95%)
Dec 22, 2003 11.95 12.04 11.78 11.85 1,172,265 +0.03(+0.27%)
Dec 19, 2003 11.86 11.99 11.61 11.82 1,798,752 -0.04(-0.30%)
Dec 18, 2003 11.89 12.18 11.81 11.85 1,085,538 -0.14(-1.16%)
Dec 17, 2003 11.58 12.02 11.33 11.99 1,999,406 +0.45(+3.89%)
Dec 16, 2003 12.09 12.24 11.44 11.55 1,774,896 -0.74(-6.06%)
Dec 15, 2003 12.11 12.81 12.11 12.29 1,085,984 -0.21(-1.65%)
Dec 12, 2003 12.11 12.90 12.42 12.50 1,435,568 -0.08(-0.61%)
Dec 11, 2003 11.21 12.72 10.94 12.57 5,873,590 +0.80(+6.78%)
Dec 10, 2003 13.34 13.48 11.53 11.77 4,613,705 -1.76(-12.99%)
Dec 09, 2003 14.11 14.17 13.53 13.53 1,151,754 -0.41(-2.96%)
Dec 08, 2003 13.81 13.94 13.73 13.94 1,343,490 +0.22(+1.60%)
Dec 05, 2003 13.58 13.58 13.34 13.73 1,252,973 +0.04(+0.26%)
Dec 04, 2003 13.95 13.95 13.67 13.69 1,426,650 -0.26(-1.87%)
Dec 03, 2003 14.04 14.27 13.61 13.95 946,641 -0.04(-0.32%)
Dec 02, 2003 13.63 14.14 13.59 13.99 1,222,429 +0.34(+2.46%)
Dec 01, 2003 13.06 13.70 13.18 13.66 1,526,085 +0.60(+4.60%)
Nov 28, 2003 13.41 13.41 12.99 13.06 502,081 -0.01(-0.07%)
Nov 26, 2003 12.69 13.32 12.60 13.07 1,006,837 +0.70(+5.70%)
Nov 25, 2003 12.29 12.77 12.29 12.36 902,497 +0.39(+3.22%)
Nov 24, 2003 12.09 12.09 11.71 11.98 740,636 -0.12(-0.97%)
Nov 21, 2003 12.18 12.18 11.97 12.09 1,080,410 +0.12(+0.97%)
Nov 20, 2003 12.02 12.02 11.71 11.98 1,451,620 +0.26(+2.18%)
Nov 19, 2003 11.72 11.77 11.39 11.72 1,275,045 +0.03(+0.27%)
Nov 18, 2003 10.96 11.70 10.96 11.69 1,353,746 +0.63(+5.68%)
Nov 17, 2003 11.25 11.25 10.79 11.06 1,367,568 -0.09(-0.84%)
Nov 14, 2003 11.30 11.33 11.15 11.15 737,961 +0.03(+0.28%)
Nov 13, 2003 11.39 11.44 10.99 11.12 927,690 +0.39(+3.64%)
Nov 11, 2003 10.76 10.88 10.66 10.73 506,985 +0.03(+0.31%)
Nov 10, 2003 10.79 11.00 10.77 10.70 732,164 -0.13(-1.22%)
Nov 07, 2003 10.39 10.88 10.39 10.83 1,608,799 +0.35(+3.34%)
Nov 06, 2003 10.54 10.74 10.45 10.48 1,302,021 -0.10(-0.97%)
Nov 05, 2003 10.48 10.78 10.48 10.59 1,619,947 +0.15(+1.40%)
Nov 04, 2003 10.52 10.65 10.50 10.44 1,114,744 -0.01(-0.06%)
Nov 03, 2003 10.57 10.63 10.44 10.45 1,254,243 -0.23(-2.18%)
Oct 31, 2003 10.93 11.11 10.59 10.68 1,291,320 -0.31(-2.84%)
Oct 30, 2003 10.96 11.12 10.82 10.99 3,546,226 +0.03(+0.31%)
Oct 29, 2003 10.21 10.96 10.20 10.96 1,958,829 +0.74(+7.29%)
Oct 28, 2003 10.23 10.34 10.16 10.21 1,063,912 -0.11(-1.04%)
Oct 27, 2003 10.37 10.39 10.23 10.32 1,008,621 -0.07(-0.71%)
Oct 24, 2003 10.20 10.48 10.20 10.39 1,410,821 +0.24(+2.32%)
Oct 23, 2003 10.10 10.18 9.870 10.16 1,289,536 +0.01(+0.11%)
Oct 22, 2003 10.09 10.20 10.05 10.15 1,090,666 +0.11(+1.05%)
Oct 21, 2003 9.576 10.07 9.567 10.04 1,350,624 +0.52(+5.49%)
Oct 20, 2003 9.453 9.744 9.453 9.520 1,184,304 +0.09(+0.95%)
Oct 17, 2003 9.576 9.608 9.424 9.430 571,195 -0.17(-1.75%)
Oct 16, 2003 9.480 9.614 9.460 9.599 762,485 +0.17(+1.86%)
Oct 15, 2003 9.417 9.444 9.374 9.424 743,757 +0.03(+0.29%)
Oct 14, 2003 9.412 9.590 9.356 9.397 1,310,493 +0.02(+0.24%)
Oct 13, 2003 9.054 9.529 8.995 9.374 1,045,184 +0.32(+3.57%)
Oct 10, 2003 9.116 9.116 8.959 9.051 462,842 +0.01(+0.15%)
Oct 09, 2003 9.083 9.083 8.863 9.038 659,037 -0.07(-0.79%)
Oct 08, 2003 8.881 9.260 8.881 9.110 577,437 +0.18(+2.06%)
Oct 07, 2003 8.735 8.962 8.735 8.926 758,918 +0.22(+2.52%)
Oct 06, 2003 8.699 8.753 8.576 8.706 690,695 +0.05(+0.60%)
Oct 03, 2003 8.968 9.036 8.466 8.654 1,723,841 -0.31(-3.50%)
Oct 02, 2003 9.016 9.016 8.919 8.968 723,246 -0.09(-0.97%)
Oct 01, 2003 8.921 9.125 8.771 9.056 767,390 +0.18(+2.02%)
Sep 30, 2003 8.865 9.060 8.859 8.876 1,270,363 +0.08(+0.89%)
Sep 29, 2003 8.657 9.031 8.614 8.798 1,411,712 +0.15(+1.74%)
Sep 26, 2003 9.114 9.107 8.522 8.648 2,273,633 -0.47(-5.12%)
Sep 25, 2003 9.666 9.666 9.072 9.114 1,635,553 -0.36(-3.81%)
Sep 24, 2003 9.386 9.504 9.352 9.475 614,893 +0.12(+1.32%)
Sep 23, 2003 9.341 9.451 9.303 9.352 1,632,878 +0.04(+0.48%)
Sep 22, 2003 9.027 9.303 8.973 9.307 3,150,714 +0.43(+4.85%)
Sep 19, 2003 8.545 8.966 8.545 8.876 1,239,150 +0.35(+4.16%)
Sep 18, 2003 8.634 8.634 8.522 8.522 650,565 -0.04(-0.50%)
Sep 17, 2003 8.444 8.576 8.444 8.565 257,283 +0.12(+1.41%)
Sep 16, 2003 8.468 8.522 8.423 8.446 498,513 -0.02(-0.26%)
Sep 15, 2003 8.372 8.518 8.275 8.468 429,399 +0.04(+0.48%)
Sep 12, 2003 8.589 8.677 8.376 8.428 939,060 -0.15(-1.70%)
Sep 11, 2003 8.457 8.589 8.345 8.574 444,560 +0.09(+1.06%)
Sep 10, 2003 8.634 8.746 8.421 8.484 693,371 -0.13(-1.54%)
Sep 09, 2003 8.623 8.791 8.549 8.616 1,251,635 +0.07(+0.87%)
Sep 08, 2003 8.589 8.612 8.506 8.542 468,192 -0.05(-0.55%)
Sep 05, 2003 8.578 8.659 8.536 8.589 805,737 +0.18(+2.13%)
Sep 04, 2003 8.242 8.455 8.242 8.410 1,059,453 +0.06(+0.67%)
Sep 03, 2003 8.500 8.554 8.231 8.354 1,160,226 -0.13(-1.59%)
Sep 02, 2003 8.621 8.621 8.455 8.488 908,739 -0.08(-0.89%)
Aug 29, 2003 8.601 8.746 8.410 8.565 717,895 +0.02(+0.29%)
Aug 28, 2003 8.545 8.634 8.428 8.540 695,154 -0.08(-0.88%)
Aug 27, 2003 8.298 8.634 8.298 8.616 1,172,711 +0.42(+5.12%)
Aug 26, 2003 8.096 8.275 8.018 8.197 670,184 +0.13(+1.56%)
Aug 25, 2003 8.228 8.253 7.968 8.071 461,950 -0.18(-2.23%)
Aug 22, 2003 8.388 8.432 8.237 8.255 786,563 -0.13(-1.50%)
Aug 21, 2003 8.441 8.522 8.336 8.381 787,455 -0.12(-1.37%)
Aug 20, 2003 8.453 8.623 8.412 8.497 3,201,101 +0.10(+1.20%)
Aug 19, 2003 8.029 8.444 7.935 8.397 1,529,875 +0.19(+2.30%)
Aug 18, 2003 8.323 8.329 8.179 8.208 374,554 -0.16(-1.88%)
Aug 15, 2003 8.388 8.432 8.300 8.365 258,620 -0.07(-0.80%)
Aug 14, 2003 8.432 8.717 8.412 8.432 2,072,979 +0.06(+0.67%)
Aug 13, 2003 8.074 8.414 8.074 8.376 1,808,116 +0.09(+1.06%)
Aug 12, 2003 8.533 8.533 8.208 8.289 710,315 -0.19(-2.22%)
Aug 11, 2003 8.408 8.477 8.210 8.477 1,278,835 +0.19(+2.33%)
Aug 08, 2003 8.074 8.365 7.961 8.284 687,574 +0.21(+2.61%)
Aug 07, 2003 8.186 8.255 7.984 8.074 1,222,206 -0.01(-0.08%)
Aug 06, 2003 7.970 8.083 7.816 8.080 1,870,541 +0.32(+4.13%)
Aug 05, 2003 7.995 8.006 7.748 7.760 755,351 -0.18(-2.26%)
Aug 04, 2003 7.580 7.961 7.573 7.939 1,637,337 +0.52(+7.01%)
Aug 01, 2003 7.459 7.625 7.401 7.419 1,075,505 -0.04(-0.51%)
Jul 31, 2003 7.479 7.547 7.387 7.457 483,353 +0.03(+0.45%)
Jul 30, 2003 7.517 7.560 7.334 7.423 420,035 -0.09(-1.25%)
Jul 29, 2003 7.573 7.735 7.517 7.517 351,813 -0.26(-3.32%)
Jul 28, 2003 7.625 7.939 7.625 7.775 1,651,159 -0.01(-0.12%)
Jul 25, 2003 7.704 7.784 7.443 7.784 1,578,032 +0.29(+3.92%)
Jul 24, 2003 7.020 7.490 6.930 7.490 2,008,324 +0.47(+6.74%)
Jul 23, 2003 6.896 7.082 6.829 7.017 1,005,499 +0.14(+2.02%)
Jul 22, 2003 6.865 6.919 6.818 6.878 625,148 +0.02(+0.23%)
Jul 21, 2003 6.627 6.930 6.625 6.863 316,587 +0.27(+4.08%)
Jul 18, 2003 6.627 6.643 6.573 6.593 338,882 +0.00(+0.00%)
Jul 17, 2003 6.484 6.703 6.484 6.593 671,968 +0.00(+0.07%)
Jul 16, 2003 6.672 6.683 6.551 6.589 875,743 -0.18(-2.62%)
Jul 15, 2003 7.163 7.165 6.766 6.766 531,064 -0.39(-5.42%)
Jul 14, 2003 7.008 7.154 6.981 7.154 378,567 +0.18(+2.57%)
Jul 11, 2003 6.818 6.975 6.818 6.975 230,529 +0.13(+1.90%)
Jul 10, 2003 6.997 7.008 6.845 6.845 306,777 -0.18(-2.62%)
Jul 09, 2003 7.017 7.064 6.986 7.029 296,076 +0.02(+0.22%)
Jul 08, 2003 7.087 7.087 7.002 7.013 746,433 -0.02(-0.26%)
Jul 07, 2003 7.020 7.058 7.006 7.031 629,607 +0.01(+0.19%)
Jul 03, 2003 7.031 7.044 7.017 7.017 176,575 -0.01(-0.13%)
Jul 02, 2003 6.941 7.058 6.941 7.026 740,190 +0.09(+1.33%)
Jul 01, 2003 6.804 6.952 6.784 6.934 595,273 +0.19(+2.76%)
Jun 30, 2003 6.750 6.795 6.728 6.748 210,017 -0.03(-0.50%)
Jun 27, 2003 6.824 6.831 6.744 6.782 210,909 +0.01(+0.20%)
Jun 26, 2003 6.744 6.793 6.661 6.768 352,705 +0.02(+0.33%)
Jun 25, 2003 6.674 6.748 6.674 6.746 492,717 +0.13(+1.93%)
Jun 24, 2003 6.728 6.757 6.593 6.618 923,900 -0.11(-1.63%)
Jun 23, 2003 6.907 6.907 6.719 6.728 822,235 -0.22(-3.19%)
Jun 20, 2003 6.941 6.950 6.842 6.950 636,296 -0.05(-0.67%)
Jun 19, 2003 7.040 7.040 6.885 6.997 1,797,414 -0.02(-0.29%)
Jun 18, 2003 7.143 7.143 6.952 7.017 631,837 -0.13(-1.88%)
Jun 17, 2003 6.941 7.161 6.885 7.152 971,165 +0.21(+3.04%)
Jun 16, 2003 6.988 6.988 6.851 6.941 368,311 +0.01(+0.13%)
Jun 13, 2003 6.997 7.008 6.910 6.932 702,289 -0.01(-0.16%)
Jun 12, 2003 6.818 6.950 6.791 6.943 482,015 +0.08(+1.18%)
Jun 11, 2003 6.757 6.865 6.757 6.863 367,419 +0.12(+1.73%)
Jun 10, 2003 6.961 6.961 6.724 6.746 1,879,459 -0.22(-3.09%)
Jun 09, 2003 7.044 7.150 6.955 6.961 746,433 +0.01(+0.13%)
Jun 06, 2003 6.905 7.015 6.795 6.952 687,128 +0.00(+0.06%)
Jun 05, 2003 6.661 6.975 6.661 6.948 2,265,161 +0.31(+4.73%)
Jun 04, 2003 6.638 6.652 6.609 6.634 766,944 +0.05(+0.75%)
Jun 03, 2003 6.670 6.728 6.582 6.584 457,045 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.