Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

13.67 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.950 6.950 6.616 6.694 915,874 -0.42(-5.87%)
May 28, 2002 6.919 7.120 6.811 7.111 1,751,486 +0.25(+3.63%)
May 27, 2002 6.997 7.177 6.780 6.863 1,444,263 +0.00(+0.00%)
May 24, 2002 6.997 7.177 6.780 6.863 1,444,263 -0.07(-1.00%)
May 23, 2002 6.647 6.975 6.605 6.932 1,457,194 +0.28(+4.25%)
May 22, 2002 6.582 6.672 6.571 6.649 2,022,592 +0.10(+1.54%)
May 21, 2002 6.425 6.549 6.414 6.549 1,489,744 +0.14(+2.17%)
May 20, 2002 6.403 6.526 6.297 6.410 1,880,351 +0.06(+0.99%)
May 17, 2002 6.181 6.380 6.181 6.347 1,092,449 +0.17(+2.72%)
May 16, 2002 6.010 6.279 5.988 6.179 1,038,496 +0.17(+2.80%)
May 15, 2002 5.896 6.100 5.894 6.010 1,120,541 +0.11(+1.94%)
May 14, 2002 6.100 6.167 5.842 5.896 651,010 -0.24(-3.98%)
May 13, 2002 6.212 6.239 6.055 6.140 844,084 -0.08(-1.33%)
May 10, 2002 6.279 6.279 6.183 6.223 821,789 -0.07(-1.07%)
May 09, 2002 6.212 6.302 6.152 6.291 899,376 +0.02(+0.39%)
May 08, 2002 6.322 6.324 6.190 6.266 1,204,816 -0.01(-0.18%)
May 07, 2002 6.562 6.562 6.237 6.277 847,651 -0.28(-4.34%)
May 06, 2002 6.432 6.562 6.342 6.562 1,159,780 +0.19(+2.92%)
May 03, 2002 6.154 6.376 6.145 6.376 1,115,190 +0.28(+4.56%)
May 02, 2002 6.122 6.223 6.046 6.098 971,165 -0.05(-0.77%)
May 01, 2002 5.943 6.179 5.943 6.145 481,123 +0.17(+2.78%)
Apr 30, 2002 6.091 6.096 5.977 5.979 376,783 -0.11(-1.80%)
Apr 29, 2002 6.010 6.122 5.997 6.089 1,090,666 +0.06(+0.93%)
Apr 26, 2002 6.031 6.122 5.831 6.033 2,130,946 +0.00(+0.00%)
Apr 25, 2002 6.033 6.156 6.004 6.033 2,163,496 +0.06(+0.94%)
Apr 24, 2002 6.122 6.129 5.943 5.977 868,163 -0.13(-2.06%)
Apr 23, 2002 6.078 6.167 6.078 6.102 321,492 +0.03(+0.55%)
Apr 22, 2002 6.279 6.291 6.066 6.069 428,507 -0.15(-2.49%)
Apr 19, 2002 5.990 6.223 5.943 6.223 452,140 +0.20(+3.31%)
Apr 18, 2002 6.087 6.210 6.022 6.024 335,315 -0.01(-0.11%)
Apr 17, 2002 5.777 6.089 5.764 6.031 568,965 +0.07(+1.09%)
Apr 16, 2002 6.057 6.078 5.844 5.965 689,358 -0.18(-2.88%)
Apr 15, 2002 6.279 6.324 6.143 6.143 316,587 -0.15(-2.39%)
Apr 12, 2002 6.185 6.324 6.185 6.293 411,563 +0.13(+2.15%)
Apr 11, 2002 6.279 6.519 6.145 6.161 714,328 -0.07(-1.19%)
Apr 10, 2002 6.022 6.309 6.022 6.235 247,473 +0.16(+2.58%)
Apr 09, 2002 6.055 6.172 6.055 6.078 905,172 +0.00(+0.00%)
Apr 08, 2002 6.055 6.129 5.977 6.078 890,012 +0.02(+0.41%)
Apr 05, 2002 6.055 6.078 6.048 6.053 483,353 +0.01(+0.15%)
Apr 04, 2002 6.044 6.087 6.024 6.044 353,597 +0.02(+0.34%)
Apr 03, 2002 6.244 6.246 5.921 6.024 622,473 -0.21(-3.38%)
Apr 02, 2002 6.201 6.322 6.167 6.235 841,855 +0.09(+1.46%)
Apr 01, 2002 6.080 6.192 6.017 6.145 498,067 +0.09(+1.44%)
Mar 29, 2002 6.136 6.167 6.057 6.057 185,047 +0.00(+0.00%)
Mar 28, 2002 6.136 6.167 6.057 6.057 185,047 -0.05(-0.88%)
Mar 27, 2002 5.965 6.277 5.921 6.111 1,497,771 +0.15(+2.44%)
Mar 26, 2002 5.988 5.988 5.822 5.965 973,395 -0.07(-1.19%)
Mar 25, 2002 5.921 6.179 5.921 6.037 939,060 +0.12(+2.01%)
Mar 22, 2002 5.728 5.952 5.728 5.918 797,265 +0.20(+3.45%)
Mar 21, 2002 5.609 5.782 5.609 5.721 498,067 +0.09(+1.63%)
Mar 20, 2002 5.382 5.629 5.382 5.629 317,033 +0.24(+4.41%)
Mar 19, 2002 5.506 5.506 5.385 5.391 121,730 -0.06(-1.07%)
Mar 18, 2002 5.250 5.495 5.250 5.450 465,517 +0.20(+3.85%)
Mar 15, 2002 5.259 5.293 5.124 5.248 863,258 -0.07(-1.27%)
Mar 14, 2002 5.277 5.360 5.246 5.315 692,925 +0.04(+0.72%)
Mar 13, 2002 5.347 5.510 5.277 5.277 571,195 -0.04(-0.76%)
Mar 12, 2002 5.192 5.338 5.192 5.317 785,672 +0.16(+3.09%)
Mar 11, 2002 5.317 5.380 5.158 5.158 1,179,845 -0.16(-2.95%)
Mar 08, 2002 5.477 5.477 5.273 5.315 384,809 -0.16(-2.95%)
Mar 07, 2002 5.582 5.607 5.450 5.477 262,633 -0.11(-1.89%)
Mar 06, 2002 5.497 5.645 5.495 5.582 844,084 +0.09(+1.55%)
Mar 05, 2002 5.663 5.741 5.495 5.497 885,553 -0.22(-3.88%)
Mar 04, 2002 5.786 5.817 5.676 5.719 839,179 -0.09(-1.54%)
Mar 01, 2002 5.786 5.887 5.764 5.809 556,480 -0.00(-0.04%)
Feb 28, 2002 5.925 5.930 5.809 5.811 742,420 -0.11(-1.89%)
Feb 27, 2002 5.797 5.965 5.786 5.923 1,782,253 +0.18(+3.16%)
Feb 26, 2002 5.441 5.831 5.441 5.741 770,957 +0.30(+5.57%)
Feb 25, 2002 5.499 5.517 5.385 5.438 458,828 -0.06(-1.10%)
Feb 22, 2002 5.461 5.571 5.461 5.499 1,060,345 +0.09(+1.70%)
Feb 21, 2002 5.360 5.472 5.338 5.407 1,162,009 +0.02(+0.29%)
Feb 20, 2002 5.456 5.456 5.315 5.391 564,506 -0.06(-1.15%)
Feb 19, 2002 5.584 5.674 5.405 5.454 1,009,958 -0.18(-3.22%)
Feb 18, 2002 5.584 5.660 5.539 5.636 1,252,081 +0.00(+0.00%)
Feb 15, 2002 5.584 5.660 5.539 5.636 1,252,081 +0.08(+1.41%)
Feb 14, 2002 5.450 5.629 5.450 5.557 1,222,206 +0.08(+1.52%)
Feb 13, 2002 5.472 5.508 5.405 5.474 704,964 -0.03(-0.53%)
Feb 12, 2002 5.338 5.530 5.273 5.503 663,941 +0.12(+2.21%)
Feb 11, 2002 5.548 5.548 5.113 5.385 1,710,910 -0.17(-2.99%)
Feb 08, 2002 5.326 5.551 5.326 5.551 2,789,091 +0.23(+4.25%)
Feb 07, 2002 5.452 5.495 5.239 5.324 863,258 -0.13(-2.34%)
Feb 06, 2002 5.609 5.752 5.452 5.452 1,861,623 -0.21(-3.72%)
Feb 05, 2002 5.607 5.804 5.564 5.663 1,869,649 +0.11(+2.02%)
Feb 04, 2002 5.394 5.604 5.394 5.551 1,942,331 +0.21(+3.99%)
Feb 01, 2002 5.304 5.380 5.273 5.338 1,020,214 +0.05(+1.02%)
Jan 31, 2002 5.237 5.326 5.230 5.284 497,176 +0.04(+0.68%)
Jan 30, 2002 5.172 5.259 5.113 5.248 1,701,992 +0.07(+1.34%)
Jan 29, 2002 4.974 5.201 4.956 5.178 1,281,956 +0.21(+4.15%)
Jan 28, 2002 5.012 5.046 4.956 4.972 233,650 -0.02(-0.36%)
Jan 25, 2002 4.811 5.008 4.811 4.990 577,437 +0.18(+3.73%)
Jan 24, 2002 5.068 5.068 4.811 4.811 250,594 -0.26(-5.09%)
Jan 23, 2002 5.113 5.113 4.934 5.068 947,533 +0.10(+2.08%)
Jan 22, 2002 4.934 4.968 4.799 4.965 1,060,791 +0.03(+0.68%)
Jan 21, 2002 4.938 4.943 4.878 4.932 413,793 +0.00(+0.00%)
Jan 18, 2002 4.938 4.943 4.878 4.932 413,793 -0.00(-0.09%)
Jan 17, 2002 5.133 5.133 4.889 4.936 786,118 -0.15(-3.04%)
Jan 16, 2002 4.947 5.158 4.947 5.091 1,016,201 +0.20(+4.08%)
Jan 15, 2002 4.705 4.932 4.656 4.891 1,519,174 +0.19(+3.96%)
Jan 14, 2002 4.687 4.707 4.687 4.705 493,163 +0.04(+0.91%)
Jan 11, 2002 4.654 4.721 4.642 4.662 519,025 +0.01(+0.19%)
Jan 10, 2002 4.474 4.721 4.474 4.654 1,439,804 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.