Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.107 9.245 9.016 9.166 137,003,136 +0.08(+0.87%)
May 30, 2012 9.199 9.212 9.087 9.087 130,196,768 -0.22(-2.33%)
May 29, 2012 9.264 9.310 9.218 9.303 112,150,784 +0.13(+1.43%)
May 25, 2012 9.192 9.248 9.146 9.173 63,812,100 -0.03(-0.36%)
May 24, 2012 9.245 9.258 9.107 9.205 124,003,600 +0.01(+0.07%)
May 23, 2012 9.081 9.218 8.996 9.199 158,555,328 +0.03(+0.36%)
May 22, 2012 9.153 9.316 9.101 9.166 143,209,872 +0.07(+0.79%)
May 21, 2012 9.048 9.153 8.963 9.094 126,958,536 +0.08(+0.94%)
May 18, 2012 9.146 9.146 8.976 9.010 187,946,976 -0.10(-1.14%)
May 17, 2012 9.290 9.303 9.107 9.114 235,914,976 -0.19(-2.04%)
May 16, 2012 9.506 9.552 9.297 9.303 177,765,456 -0.14(-1.46%)
May 15, 2012 9.500 9.559 9.421 9.441 151,662,672 -0.05(-0.52%)
May 14, 2012 9.552 9.598 9.487 9.490 140,158,720 -0.20(-2.06%)
May 11, 2012 9.591 9.781 9.578 9.689 152,788,800 -0.11(-1.13%)
May 10, 2012 9.886 9.905 9.778 9.801 99,170,504 +0.04(+0.40%)
May 09, 2012 9.748 9.833 9.683 9.761 144,179,488 -0.11(-1.09%)
May 08, 2012 9.863 9.918 9.781 9.869 125,366,736 -0.07(-0.66%)
May 07, 2012 9.814 9.967 9.814 9.935 126,491,016 +0.06(+0.56%)
May 04, 2012 9.958 9.987 9.840 9.879 118,069,640 -0.16(-1.56%)
May 03, 2012 10.13 10.13 9.997 10.04 129,600,984 -0.08(-0.81%)
May 02, 2012 10.13 10.15 10.04 10.12 86,395,480 -0.08(-0.80%)
May 01, 2012 10.10 10.28 10.08 10.20 128,909,816 +0.10(+1.04%)
Apr 30, 2012 10.11 10.13 10.03 10.10 88,166,480 -0.06(-0.58%)
Apr 27, 2012 10.19 10.20 10.08 10.15 69,013,960 +0.01(+0.06%)
Apr 26, 2012 10.03 10.17 10.02 10.15 72,758,096 +0.09(+0.85%)
Apr 25, 2012 10.05 10.09 9.971 10.06 113,430,376 +0.09(+0.85%)
Apr 24, 2012 9.873 9.977 9.873 9.977 94,248,520 +0.11(+1.13%)
Apr 23, 2012 9.778 9.872 9.761 9.866 113,114,456 -0.07(-0.69%)
Apr 20, 2012 10.04 10.04 9.931 9.935 85,538,776 -0.05(-0.52%)
Apr 19, 2012 10.10 10.10 9.918 9.987 163,005,120 -0.05(-0.49%)
Apr 18, 2012 10.04 10.12 10.02 10.04 81,203,896 -0.07(-0.65%)
Apr 17, 2012 10.06 10.14 10.01 10.10 101,571,720 +0.13(+1.31%)
Apr 16, 2012 9.990 10.04 9.886 9.971 171,520,288 +0.07(+0.73%)
Apr 13, 2012 10.11 10.11 9.879 9.899 141,613,600 -0.24(-2.32%)
Apr 12, 2012 9.977 10.15 9.948 10.13 133,662,464 +0.19(+1.87%)
Apr 11, 2012 9.931 9.987 9.905 9.948 113,471,432 +0.15(+1.57%)
Apr 10, 2012 9.997 10.04 9.781 9.794 180,698,816 -0.22(-2.16%)
Apr 09, 2012 9.971 10.06 9.945 10.01 135,543,520 -0.15(-1.51%)
Apr 05, 2012 10.14 10.23 10.12 10.16 88,965,368 -0.03(-0.29%)
Apr 04, 2012 10.24 10.27 10.15 10.19 129,379,344 -0.16(-1.58%)
Apr 03, 2012 10.39 10.41 10.27 10.36 160,248,576 -0.06(-0.57%)
Apr 02, 2012 10.29 10.46 10.27 10.42 136,829,296 +0.08(+0.79%)
Mar 30, 2012 10.34 10.35 10.24 10.33 91,497,400 +0.06(+0.54%)
Mar 29, 2012 10.30 10.33 10.19 10.28 157,160,832 -0.10(-1.01%)
Mar 28, 2012 10.36 10.41 10.27 10.38 161,054,496 +0.03(+0.32%)
Mar 27, 2012 10.44 10.47 10.34 10.35 129,824,312 -0.10(-0.94%)
Mar 26, 2012 10.39 10.45 10.35 10.45 115,139,240 +0.16(+1.53%)
Mar 23, 2012 10.20 10.30 10.12 10.29 108,935,040 +0.09(+0.87%)
Mar 22, 2012 10.25 10.28 10.16 10.20 161,984,064 -0.14(-1.33%)
Mar 21, 2012 10.43 10.44 10.32 10.34 115,899,984 -0.05(-0.44%)
Mar 20, 2012 10.27 10.42 10.25 10.39 135,125,120 +0.05(+0.47%)
Mar 19, 2012 10.28 10.45 10.25 10.34 172,641,968 +0.05(+0.51%)
Mar 16, 2012 10.29 10.31 10.23 10.28 126,877,144 +0.03(+0.32%)
Mar 15, 2012 10.11 10.27 10.03 10.25 202,736,160 +0.18(+1.75%)
Mar 14, 2012 10.08 10.11 9.971 10.08 199,849,152 +0.01(+0.13%)
Mar 13, 2012 9.769 10.08 9.756 10.06 282,049,888 +0.37(+3.84%)
Mar 12, 2012 9.717 9.723 9.619 9.690 86,242,720 -0.03(-0.27%)
Mar 09, 2012 9.671 9.769 9.651 9.717 113,514,936 +0.08(+0.81%)
Mar 08, 2012 9.612 9.658 9.560 9.638 104,900,656 +0.09(+0.96%)
Mar 07, 2012 9.469 9.560 9.446 9.547 96,165,832 +0.12(+1.28%)
Mar 06, 2012 9.514 9.540 9.397 9.426 143,628,944 -0.24(-2.46%)
Mar 05, 2012 9.677 9.677 9.612 9.664 79,100,624 -0.04(-0.37%)
Mar 02, 2012 9.736 9.762 9.690 9.700 73,256,544 -0.04(-0.37%)
Mar 01, 2012 9.658 9.769 9.651 9.736 101,523,752 +0.10(+1.08%)
Feb 29, 2012 9.677 9.762 9.606 9.632 143,932,656 -0.04(-0.40%)
Feb 28, 2012 9.661 9.697 9.599 9.671 80,267,872 +0.03(+0.27%)
Feb 27, 2012 9.488 9.671 9.449 9.645 94,730,840 +0.07(+0.75%)
Feb 24, 2012 9.625 9.638 9.547 9.573 78,539,360 -0.03(-0.34%)
Feb 23, 2012 9.521 9.606 9.488 9.606 79,632,856 +0.09(+0.93%)
Feb 22, 2012 9.599 9.632 9.514 9.518 114,390,008 -0.13(-1.32%)
Feb 21, 2012 9.658 9.704 9.606 9.645 94,746,976 -0.01(-0.07%)
Feb 17, 2012 9.619 9.664 9.599 9.651 94,207,056 +0.06(+0.65%)
Feb 16, 2012 9.423 9.593 9.390 9.589 119,470,936 +0.15(+1.55%)
Feb 15, 2012 9.527 9.573 9.416 9.442 116,395,304 -0.06(-0.62%)
Feb 14, 2012 9.547 9.553 9.410 9.501 123,497,344 -0.09(-0.95%)
Feb 13, 2012 9.612 9.625 9.563 9.593 72,076,952 +0.09(+0.93%)
Feb 10, 2012 9.495 9.521 9.456 9.504 99,054,448 -0.09(-0.99%)
Feb 09, 2012 9.677 9.697 9.547 9.599 119,285,448 -0.04(-0.41%)
Feb 08, 2012 9.580 9.638 9.547 9.638 82,293,272 +0.07(+0.75%)
Feb 07, 2012 9.534 9.599 9.495 9.566 69,918,960 -0.00(-0.03%)
Feb 06, 2012 9.560 9.580 9.514 9.570 68,815,840 -0.05(-0.48%)
Feb 03, 2012 9.521 9.619 9.508 9.615 132,996,072 +0.25(+2.68%)
Feb 02, 2012 9.351 9.403 9.299 9.364 81,703,416 +0.05(+0.49%)
Feb 01, 2012 9.253 9.384 9.253 9.319 109,439,360 +0.15(+1.60%)
Jan 31, 2012 9.195 9.208 9.110 9.172 102,808,816 +0.04(+0.39%)
Jan 30, 2012 9.116 9.155 9.057 9.136 89,266,680 -0.08(-0.92%)
Jan 27, 2012 9.136 9.253 9.123 9.221 128,903,896 +0.03(+0.36%)
Jan 26, 2012 9.312 9.358 9.136 9.187 129,693,504 -0.08(-0.85%)
Jan 25, 2012 9.195 9.292 9.162 9.266 129,170,168 +0.02(+0.21%)
Jan 24, 2012 9.168 9.260 9.123 9.247 100,398,584 -0.01(-0.14%)
Jan 23, 2012 9.234 9.325 9.201 9.260 123,647,752 +0.03(+0.35%)
Jan 20, 2012 9.136 9.240 9.110 9.227 142,946,896 +0.06(+0.64%)
Jan 19, 2012 9.175 9.201 9.129 9.168 163,547,536 +0.08(+0.93%)
Jan 18, 2012 8.927 9.097 8.888 9.084 147,484,576 +0.13(+1.46%)
Jan 17, 2012 9.025 9.116 8.914 8.953 110,701,376 -0.06(-0.69%)
Jan 13, 2012 8.901 9.025 8.862 9.015 118,274,544 -0.07(-0.75%)
Jan 12, 2012 9.090 9.136 8.973 9.084 117,148,952 +0.04(+0.40%)
Jan 11, 2012 8.907 9.057 8.875 9.048 100,723,560 +0.10(+1.13%)
Jan 10, 2012 8.927 8.979 8.888 8.947 107,036,576 +0.16(+1.82%)
Jan 09, 2012 8.777 8.829 8.731 8.787 86,095,520 +0.05(+0.52%)
Jan 06, 2012 8.803 8.803 8.686 8.741 104,421,136 -0.06(-0.63%)
Jan 05, 2012 8.601 8.842 8.562 8.796 111,775,168 +0.12(+1.35%)
Jan 04, 2012 8.640 8.712 8.581 8.679 86,934,072 +0.20(+2.31%)
Dec 30, 2011 8.529 8.529 8.477 8.483 42,496,344 -0.05(-0.54%)
Dec 29, 2011 8.425 8.535 8.418 8.529 57,536,460 +0.13(+1.59%)
Dec 28, 2011 8.542 8.542 8.392 8.395 65,474,204 -0.14(-1.61%)
Dec 27, 2011 8.548 8.620 8.529 8.532 41,293,808 -0.05(-0.57%)
Dec 23, 2011 8.562 8.594 8.503 8.581 46,983,308 +0.23(+2.81%)
Dec 21, 2011 8.301 8.366 8.229 8.346 121,919,952 +0.05(+0.55%)
Dec 20, 2011 8.150 8.340 8.144 8.301 157,233,920 +0.30(+3.79%)
Dec 19, 2011 8.203 8.216 7.968 7.997 101,999,720 -0.19(-2.27%)
Dec 16, 2011 8.222 8.301 8.157 8.183 152,429,392 +0.02(+0.28%)
Dec 15, 2011 8.277 8.290 8.147 8.160 94,873,256 +0.01(+0.08%)
Dec 14, 2011 8.095 8.251 8.082 8.154 147,573,984 -0.03(-0.40%)
Dec 13, 2011 8.374 8.407 8.082 8.186 186,565,488 -0.12(-1.41%)
Dec 12, 2011 8.381 8.387 8.232 8.303 150,577,760 -0.20(-2.37%)
Dec 09, 2011 8.407 8.550 8.387 8.504 151,251,152 +0.18(+2.18%)
Dec 08, 2011 8.569 8.569 8.297 8.323 187,287,776 -0.34(-3.90%)
Dec 07, 2011 8.485 8.686 8.426 8.660 141,078,160 +0.10(+1.21%)
Dec 06, 2011 8.501 8.608 8.452 8.556 87,306,704 +0.01(+0.08%)
Dec 05, 2011 8.537 8.654 8.478 8.550 155,186,592 +0.17(+2.01%)
Dec 02, 2011 8.355 8.537 8.355 8.381 197,381,840 +0.11(+1.33%)
Dec 01, 2011 8.271 8.303 8.173 8.271 105,471,504 -0.05(-0.55%)
Nov 30, 2011 8.121 8.355 8.082 8.316 210,349,904 +0.48(+6.17%)
Nov 29, 2011 7.868 7.927 7.810 7.832 98,011,880 -0.04(-0.54%)
Nov 28, 2011 7.946 7.952 7.790 7.875 105,548,040 +0.23(+2.97%)
Nov 25, 2011 7.628 7.771 7.615 7.647 48,932,460 +0.02(+0.26%)
Nov 23, 2011 7.758 7.758 7.615 7.628 127,170,144 -0.21(-2.73%)
Nov 22, 2011 7.920 7.952 7.829 7.842 101,767,424 -0.07(-0.90%)
Nov 21, 2011 7.959 7.978 7.855 7.914 150,558,880 -0.20(-2.48%)
Nov 18, 2011 8.128 8.160 8.060 8.115 131,009,616 +0.03(+0.32%)
Nov 17, 2011 8.245 8.277 8.030 8.089 223,352,240 -0.16(-1.97%)
Nov 16, 2011 8.361 8.439 8.232 8.251 140,481,344 -0.21(-2.46%)
Nov 15, 2011 8.355 8.524 8.329 8.459 138,823,040 +0.04(+0.45%)
Nov 14, 2011 8.524 8.537 8.361 8.421 97,258,176 -0.17(-1.99%)
Nov 11, 2011 8.537 8.634 8.530 8.592 142,605,232 +0.20(+2.36%)
Nov 10, 2011 8.498 8.504 8.329 8.394 219,238,336 +0.04(+0.47%)
Nov 09, 2011 8.582 8.602 8.329 8.355 180,363,792 -0.48(-5.44%)
Nov 08, 2011 8.757 8.861 8.641 8.835 175,688,128 +0.16(+1.87%)
Nov 07, 2011 8.602 8.676 8.514 8.673 126,921,152 +0.05(+0.56%)
Nov 04, 2011 8.641 8.654 8.517 8.624 142,763,968 -0.12(-1.37%)
Nov 03, 2011 8.706 8.777 8.439 8.744 172,228,816 +0.15(+1.74%)
Nov 02, 2011 8.556 8.621 8.446 8.595 177,548,096 +0.25(+2.95%)
Nov 01, 2011 8.332 8.569 8.329 8.348 330,278,400 -0.41(-4.71%)
Oct 31, 2011 8.900 8.959 8.751 8.761 169,949,680 -0.36(-3.95%)
Oct 28, 2011 9.063 9.153 8.991 9.121 209,505,520 +0.01(+0.07%)
Oct 27, 2011 9.017 9.199 8.881 9.115 358,443,776 +0.51(+5.96%)
Oct 26, 2011 8.589 8.654 8.426 8.602 209,816,880 +0.15(+1.77%)
Oct 25, 2011 8.602 8.608 8.396 8.452 212,463,264 -0.26(-2.98%)
Oct 24, 2011 8.550 8.732 8.537 8.712 156,566,608 +0.19(+2.21%)
Oct 21, 2011 8.426 8.537 8.387 8.524 263,732,160 +0.21(+2.58%)
Oct 20, 2011 8.186 8.342 8.082 8.310 190,428,928 +0.12(+1.51%)
Oct 19, 2011 8.310 8.446 8.154 8.186 203,968,752 -0.12(-1.41%)
Oct 18, 2011 7.991 8.407 7.933 8.303 283,342,784 +0.38(+4.75%)
Oct 17, 2011 8.115 8.134 7.907 7.927 135,296,656 -0.25(-3.10%)
Oct 14, 2011 8.199 8.244 8.043 8.180 186,555,360 +0.10(+1.20%)
Oct 13, 2011 8.154 8.167 7.969 8.082 179,442,400 -0.19(-2.31%)
Oct 12, 2011 8.160 8.413 8.147 8.274 195,740,416 +0.20(+2.53%)
Oct 11, 2011 7.972 8.134 7.939 8.069 147,419,584 -0.01(-0.08%)
Oct 10, 2011 7.868 8.076 7.862 8.076 151,651,776 +0.40(+5.16%)
Oct 07, 2011 8.011 8.011 7.667 7.680 237,383,456 -0.29(-3.59%)
Oct 06, 2011 7.868 7.978 7.790 7.965 214,597,392 +0.24(+3.11%)
Oct 05, 2011 7.595 7.771 7.446 7.725 161,966,896 +0.11(+1.45%)
Oct 04, 2011 7.225 7.641 7.109 7.615 344,761,408 +0.29(+3.99%)
Oct 03, 2011 7.706 7.751 7.310 7.323 246,295,264 -0.34(-4.49%)
Sep 30, 2011 7.803 7.862 7.660 7.667 148,333,920 -0.28(-3.51%)
Sep 29, 2011 7.933 7.998 7.732 7.946 158,838,192 +0.22(+2.81%)
Sep 28, 2011 7.972 8.017 7.719 7.729 158,170,480 -0.23(-2.90%)
Sep 27, 2011 8.102 8.180 7.888 7.959 216,492,016 +0.04(+0.49%)
Sep 26, 2011 7.686 7.933 7.621 7.920 171,175,616 +0.34(+4.45%)
Sep 23, 2011 7.453 7.615 7.440 7.582 183,572,704 +0.08(+1.04%)
Sep 22, 2011 7.543 7.602 7.362 7.505 314,627,456 -0.22(-2.86%)
Sep 21, 2011 8.147 8.163 7.725 7.725 184,614,112 -0.40(-4.95%)
Sep 20, 2011 8.193 8.264 8.128 8.128 85,277,704 -0.03(-0.32%)
Sep 19, 2011 8.206 8.225 8.082 8.154 159,872,960 -0.22(-2.67%)
Sep 16, 2011 8.394 8.465 8.245 8.378 122,475,232 +0.02(+0.20%)
Sep 15, 2011 8.245 8.368 8.199 8.361 161,267,696 +0.21(+2.54%)
Sep 14, 2011 8.141 8.251 7.953 8.154 156,258,016 +0.10(+1.20%)
Sep 13, 2011 8.057 8.148 7.966 8.057 152,287,840 +0.05(+0.65%)
Sep 12, 2011 7.779 8.018 7.766 8.005 181,567,312 +0.09(+1.14%)
Sep 09, 2011 8.076 8.128 7.882 7.915 199,036,352 -0.26(-3.17%)
Sep 08, 2011 8.238 8.335 8.148 8.173 131,713,312 -0.18(-2.17%)
Sep 07, 2011 8.141 8.368 7.837 8.355 176,854,848 +0.38(+4.79%)
Sep 06, 2011 7.830 7.992 7.824 7.973 174,005,024 -0.14(-1.75%)
Sep 02, 2011 8.212 8.258 8.096 8.115 165,201,920 -0.35(-4.13%)
Sep 01, 2011 8.652 8.678 8.452 8.465 154,976,944 -0.19(-2.24%)
Aug 31, 2011 8.626 8.723 8.571 8.659 134,411,696 +0.11(+1.29%)
Aug 30, 2011 8.549 8.620 8.432 8.549 134,376,160 -0.06(-0.68%)
Aug 29, 2011 8.413 8.620 8.406 8.607 150,271,808 +0.34(+4.15%)
Aug 26, 2011 8.115 8.335 7.966 8.264 152,148,752 +0.07(+0.87%)
Aug 25, 2011 8.516 8.626 8.083 8.193 294,487,360 -0.03(-0.32%)
Aug 24, 2011 8.005 8.238 7.966 8.219 203,199,776 +0.21(+2.68%)
Aug 23, 2011 7.759 8.005 7.643 8.004 214,008,784 +0.25(+3.24%)
Aug 22, 2011 8.057 8.063 7.733 7.753 159,945,808 -0.10(-1.24%)
Aug 19, 2011 7.876 8.128 7.830 7.850 195,252,720 -0.16(-2.02%)
Aug 18, 2011 8.128 8.135 7.921 8.012 261,430,432 -0.41(-4.84%)
Aug 17, 2011 8.432 8.531 8.348 8.419 148,075,584 +0.05(+0.62%)
Aug 16, 2011 8.406 8.510 8.296 8.368 160,996,512 -0.17(-1.97%)
Aug 15, 2011 8.374 8.542 8.374 8.536 175,917,840 +0.27(+3.21%)
Aug 12, 2011 8.497 8.620 8.212 8.270 209,743,280 -0.06(-0.70%)
Aug 11, 2011 8.005 8.491 7.921 8.329 429,465,152 +0.44(+5.58%)
Aug 10, 2011 8.277 8.283 7.856 7.889 417,340,832 -0.59(-6.95%)
Aug 09, 2011 8.769 8.478 7.792 8.478 255,748,720 +0.61(+7.76%)
Aug 08, 2011 8.406 8.601 7.792 7.867 401,582,688 -0.82(-9.48%)
Aug 05, 2011 8.950 9.002 8.523 8.691 276,565,248 -0.17(-1.90%)
Aug 04, 2011 9.222 9.248 8.840 8.859 287,234,688 -0.47(-5.06%)
Aug 03, 2011 9.299 9.345 9.144 9.332 188,875,872 +0.05(+0.49%)
Aug 02, 2011 9.481 9.513 9.280 9.286 178,484,576 -0.26(-2.72%)
Aug 01, 2011 9.727 9.727 9.461 9.545 115,333,632 -0.03(-0.30%)
Jul 29, 2011 9.500 9.672 9.468 9.574 123,167,984 -0.03(-0.30%)
Jul 28, 2011 9.617 9.714 9.578 9.604 100,487,088 +0.01(+0.07%)
Jul 27, 2011 9.785 9.785 9.584 9.597 190,768,032 -0.23(-2.37%)
Jul 26, 2011 9.824 9.882 9.778 9.830 141,898,128 -0.01(-0.13%)
Jul 25, 2011 9.814 9.875 9.759 9.843 98,496,344 -0.07(-0.72%)
Jul 22, 2011 9.940 9.953 9.901 9.914 75,722,856 -0.03(-0.26%)
Jul 21, 2011 9.811 9.972 9.801 9.940 237,473,888 +0.23(+2.40%)
Jul 20, 2011 9.649 9.752 9.642 9.707 148,719,520 +0.11(+1.14%)
Jul 19, 2011 9.513 9.623 9.481 9.598 168,930,656 +0.12(+1.24%)
Jul 18, 2011 9.558 9.572 9.371 9.481 172,141,280 -0.13(-1.35%)
Jul 15, 2011 9.707 9.707 9.532 9.610 166,206,256 -0.02(-0.20%)
Jul 14, 2011 9.785 9.791 9.623 9.629 189,212,096 -0.07(-0.73%)
Jul 13, 2011 9.752 9.843 9.688 9.701 132,825,888 +0.01(+0.07%)
Jul 12, 2011 9.694 9.830 9.681 9.694 100,078,424 -0.04(-0.40%)
Jul 11, 2011 9.869 9.875 9.688 9.733 135,163,728 -0.27(-2.72%)
Jul 08, 2011 9.979 10.00 9.934 10.00 96,130,824 -0.13(-1.28%)
Jul 07, 2011 10.10 10.16 10.08 10.13 70,195,960 +0.16(+1.62%)
Jul 06, 2011 9.953 9.979 9.895 9.972 82,935,360 -0.05(-0.52%)
Jul 05, 2011 10.09 10.10 9.979 10.02 126,748,368 -0.09(-0.90%)
Jul 01, 2011 9.914 10.13 9.914 10.11 97,555,056 +0.18(+1.82%)
Jun 30, 2011 9.927 9.972 9.843 9.934 116,369,656 +0.04(+0.39%)
Jun 29, 2011 9.785 9.908 9.759 9.895 139,996,016 +0.20(+2.07%)
Jun 28, 2011 9.694 9.694 9.629 9.694 73,565,264 +0.05(+0.47%)
Jun 27, 2011 9.539 9.681 9.539 9.649 76,938,616 +0.10(+1.02%)
Jun 24, 2011 9.617 9.636 9.500 9.552 114,897,424 -0.06(-0.61%)
Jun 23, 2011 9.591 9.636 9.494 9.610 159,716,864 -0.10(-1.00%)
Jun 22, 2011 9.727 9.830 9.694 9.707 133,344,600 -0.06(-0.60%)
Jun 21, 2011 9.688 9.785 9.630 9.765 119,946,008 +0.14(+1.41%)
Jun 20, 2011 9.623 9.649 9.597 9.629 82,953,832 -0.01(-0.07%)
Jun 17, 2011 9.655 9.675 9.591 9.637 126,076,856 +0.08(+0.84%)
Jun 16, 2011 9.498 46.94 9.453 9.556 208,929,808 +0.05(+0.54%)
Jun 15, 2011 9.614 9.653 9.440 9.505 237,558,656 -0.21(-2.16%)
Jun 14, 2011 9.756 9.802 9.692 9.714 132,122,136 +0.05(+0.50%)
Jun 13, 2011 9.608 9.692 9.550 9.666 148,141,072 +0.10(+1.01%)
Jun 10, 2011 9.589 9.653 9.434 9.569 228,586,944 -0.06(-0.67%)
Jun 09, 2011 9.543 9.672 9.518 9.634 92,346,496 +0.11(+1.15%)
Jun 08, 2011 9.589 9.647 9.505 9.524 128,656,000 -0.09(-0.91%)
Jun 07, 2011 9.701 9.737 9.601 9.611 123,114,680 -0.02(-0.23%)
Jun 06, 2011 9.776 9.795 9.608 9.634 183,093,488 -0.19(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.