Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.920 2.980 2.910 2.940 10,622,192 +0.01(+0.34%)
May 30, 2013 2.960 3.000 2.900 2.930 12,792,681 -0.04(-1.35%)
May 29, 2013 2.900 2.970 2.860 2.970 16,431,285 +0.02(+0.68%)
May 28, 2013 2.980 2.980 2.930 2.950 15,302,521 +0.04(+1.37%)
May 24, 2013 2.920 2.940 2.850 2.910 10,914,081 -0.01(-0.34%)
May 23, 2013 2.740 2.940 2.710 2.920 26,092,380 +0.10(+3.55%)
May 22, 2013 2.910 3.000 2.780 2.820 30,760,456 -0.07(-2.42%)
May 21, 2013 2.920 2.930 2.825 2.890 27,228,728 +0.09(+3.21%)
May 20, 2013 2.890 3.040 2.750 2.800 62,335,892 +0.01(+0.36%)
May 17, 2013 2.620 2.800 2.600 2.790 39,819,608 +0.19(+7.31%)
May 16, 2013 2.570 2.600 2.530 2.600 19,207,438 +0.05(+1.96%)
May 15, 2013 2.550 2.580 2.530 2.550 19,817,804 +0.00(+0.00%)
May 13, 2013 2.560 2.590 2.530 2.550 15,618,022 -0.01(-0.39%)
May 10, 2013 2.530 2.580 2.500 2.560 7,542,315 +0.03(+1.19%)
May 09, 2013 2.540 2.560 2.470 2.530 16,188,350 -0.03(-1.17%)
May 08, 2013 2.530 2.570 2.490 2.560 17,402,076 +0.04(+1.59%)
May 07, 2013 2.580 2.600 2.480 2.520 21,003,564 -0.07(-2.70%)
May 06, 2013 2.560 2.610 2.560 2.590 8,142,436 +0.02(+0.78%)
May 03, 2013 2.630 2.600 2.560 2.570 11,853,870 -0.02(-0.77%)
May 02, 2013 2.490 2.630 2.485 2.590 16,584,435 +0.01(+0.39%)
May 01, 2013 2.650 2.670 2.560 2.580 15,759,888 -0.07(-2.64%)
Apr 30, 2013 2.630 2.680 2.610 2.650 22,204,984 +0.04(+1.53%)
Apr 29, 2013 2.550 2.620 2.510 2.610 22,787,386 +0.07(+2.76%)
Apr 26, 2013 2.550 2.570 2.530 2.540 10,654,766 -0.02(-0.78%)
Apr 25, 2013 2.670 2.670 2.540 2.560 30,057,552 -0.02(-0.78%)
Apr 24, 2013 2.510 2.590 2.480 2.580 27,698,168 +0.09(+3.61%)
Apr 23, 2013 2.460 2.520 2.440 2.490 28,409,036 +0.04(+1.63%)
Apr 22, 2013 2.480 2.500 2.440 2.450 24,424,424 -0.01(-0.41%)
Apr 19, 2013 2.430 2.480 2.332 2.460 26,228,868 +0.07(+2.93%)
Apr 18, 2013 2.250 2.410 2.240 2.390 39,289,444 +0.14(+6.22%)
Apr 17, 2013 2.230 2.250 2.160 2.250 21,391,052 +0.00(+0.00%)
Apr 16, 2013 2.260 2.289 2.180 2.250 113,385,480 +0.02(+0.90%)
Apr 15, 2013 2.380 2.440 2.230 2.230 48,409,652 -0.08(-3.46%)
Apr 12, 2013 2.240 2.330 2.170 2.310 59,194,300 +0.19(+8.96%)
Apr 11, 2013 1.980 2.150 1.960 2.120 65,870,616 +0.33(+18.44%)
Apr 10, 2013 1.790 1.890 1.780 1.790 20,050,704 +0.01(+0.56%)
Apr 09, 2013 1.810 1.820 1.750 1.780 9,703,739 -0.02(-1.11%)
Apr 08, 2013 1.700 1.800 1.700 1.800 6,346,638 +0.09(+5.26%)
Apr 05, 2013 1.660 1.710 1.650 1.710 5,058,187 -0.01(-0.58%)
Apr 04, 2013 1.725 1.740 1.680 1.720 14,248,566 -0.03(-1.71%)
Apr 03, 2013 1.820 1.840 1.700 1.750 23,039,846 -0.07(-3.85%)
Apr 02, 2013 1.900 1.900 1.790 1.820 16,415,679 -0.07(-3.70%)
Apr 01, 2013 1.900 1.920 1.870 1.890 4,947,020 -0.01(-0.53%)
Mar 28, 2013 1.900 1.930 1.895 1.900 5,227,036 +0.00(+0.00%)
Mar 27, 2013 1.930 1.930 1.890 1.900 6,547,427 -0.04(-2.06%)
Mar 26, 2013 1.910 1.940 1.910 1.940 5,331,294 +0.04(+2.11%)
Mar 25, 2013 1.925 1.940 1.900 1.900 5,448,352 -0.01(-0.52%)
Mar 22, 2013 1.920 1.920 1.880 1.910 4,633,725 -0.01(-0.52%)
Mar 21, 2013 1.950 1.950 1.880 1.920 8,546,479 -0.02(-1.03%)
Mar 20, 2013 1.860 1.950 1.860 1.940 9,336,205 +0.08(+4.30%)
Mar 19, 2013 1.870 1.880 1.830 1.860 8,191,619 +0.00(+0.00%)
Mar 18, 2013 1.880 1.920 1.700 1.860 12,449,895 -0.06(-3.12%)
Mar 15, 2013 1.890 1.930 1.820 1.920 23,011,480 +0.06(+3.23%)
Mar 14, 2013 1.780 1.880 1.770 1.860 17,400,454 +0.11(+6.29%)
Mar 13, 2013 1.670 1.790 1.670 1.750 19,757,188 +0.07(+4.17%)
Mar 12, 2013 1.650 1.680 1.630 1.680 8,167,759 +0.01(+0.60%)
Mar 11, 2013 1.640 1.670 1.630 1.670 5,027,301 +0.02(+1.21%)
Mar 08, 2013 1.680 1.680 1.640 1.650 6,539,556 -0.02(-1.20%)
Mar 07, 2013 1.670 1.690 1.650 1.670 12,971,336 -0.04(-2.34%)
Mar 06, 2013 1.710 1.730 1.690 1.710 4,811,756 +0.01(+0.59%)
Mar 05, 2013 1.680 1.710 1.670 1.700 7,072,327 +0.02(+1.19%)
Mar 04, 2013 1.680 1.700 1.670 1.680 4,800,644 +0.00(+0.00%)
Mar 01, 2013 1.620 1.680 1.620 1.680 6,088,029 +0.04(+2.44%)
Feb 28, 2013 1.642 1.670 1.630 1.640 8,121,331 +0.02(+1.23%)
Feb 27, 2013 1.600 1.620 1.580 1.620 5,169,146 +0.02(+1.25%)
Feb 26, 2013 1.580 1.630 1.570 1.600 10,059,856 +0.03(+1.91%)
Feb 25, 2013 1.640 1.650 1.570 1.570 6,501,534 -0.06(-3.68%)
Feb 22, 2013 1.615 1.650 1.600 1.630 7,082,728 +0.02(+1.24%)
Feb 21, 2013 1.650 1.660 1.600 1.610 8,730,331 -0.04(-2.42%)
Feb 20, 2013 1.670 1.685 1.650 1.650 8,246,146 -0.04(-2.37%)
Feb 19, 2013 1.560 1.690 1.542 1.690 15,378,400 +0.12(+7.64%)
Feb 15, 2013 1.600 1.620 1.520 1.570 19,072,526 -0.04(-2.48%)
Feb 14, 2013 1.630 1.640 1.610 1.610 4,531,263 -0.03(-1.83%)
Feb 13, 2013 1.680 1.680 1.630 1.640 7,320,383 -0.04(-2.38%)
Feb 12, 2013 1.680 1.680 1.660 1.680 5,473,311 +0.01(+0.60%)
Feb 11, 2013 1.660 1.690 1.650 1.670 3,160,513 +0.01(+0.60%)
Feb 08, 2013 1.680 1.700 1.660 1.660 5,012,741 -0.02(-1.19%)
Feb 07, 2013 1.670 1.700 1.640 1.680 9,225,937 +0.00(+0.00%)
Feb 06, 2013 1.720 1.730 1.640 1.680 15,122,681 +0.03(+1.82%)
Feb 04, 2013 1.675 1.690 1.630 1.650 9,810,623 -0.05(-2.94%)
Feb 01, 2013 1.720 1.760 1.680 1.700 24,929,140 +0.10(+6.25%)
Jan 31, 2013 1.570 1.605 1.560 1.600 10,649,400 +0.04(+2.56%)
Jan 30, 2013 1.550 1.580 1.530 1.560 8,125,760 -0.02(-1.27%)
Jan 29, 2013 1.570 1.580 1.530 1.580 7,938,705 +0.01(+0.64%)
Jan 28, 2013 1.550 1.580 1.540 1.570 7,533,390 +0.01(+0.64%)
Jan 25, 2013 1.530 1.570 1.520 1.560 6,047,581 +0.03(+1.96%)
Jan 24, 2013 1.550 1.580 1.510 1.530 10,927,810 -0.03(-1.92%)
Jan 23, 2013 1.580 1.590 1.550 1.560 7,192,423 -0.02(-1.27%)
Jan 22, 2013 1.620 1.630 1.560 1.580 9,565,272 -0.02(-1.25%)
Jan 18, 2013 1.600 1.620 1.580 1.600 12,325,890 +0.03(+1.91%)
Jan 17, 2013 1.570 1.600 1.560 1.570 14,372,664 +0.01(+0.64%)
Jan 16, 2013 1.530 1.580 1.530 1.560 24,433,432 +0.05(+3.31%)
Jan 15, 2013 1.450 1.520 1.449 1.510 24,466,816 +0.06(+4.14%)
Jan 14, 2013 1.450 1.460 1.400 1.450 14,303,036 +0.01(+0.69%)
Jan 11, 2013 1.390 1.440 1.360 1.440 16,439,605 +0.05(+3.60%)
Jan 10, 2013 1.390 1.410 1.370 1.390 10,685,206 +0.02(+1.46%)
Jan 09, 2013 1.340 1.380 1.310 1.370 16,294,092 +0.04(+3.01%)
Jan 08, 2013 1.300 1.370 1.290 1.330 13,974,490 +0.04(+3.10%)
Jan 07, 2013 1.350 1.350 1.260 1.290 25,523,292 -0.07(-5.15%)
Jan 04, 2013 1.380 1.380 1.340 1.360 13,627,737 -0.02(-1.45%)
Jan 03, 2013 1.400 1.405 1.360 1.380 13,437,542 -0.02(-1.43%)
Jan 02, 2013 1.390 1.400 1.375 1.400 14,039,364 +0.04(+2.94%)
Dec 31, 2012 1.380 1.400 1.320 1.360 17,118,376 -0.03(-2.16%)
Dec 28, 2012 1.430 1.450 1.380 1.390 22,959,632 -0.05(-3.47%)
Dec 27, 2012 1.425 1.455 1.400 1.440 22,297,624 +0.03(+2.13%)
Dec 26, 2012 1.350 1.430 1.350 1.410 31,662,680 +0.10(+7.63%)
Dec 24, 2012 1.240 1.330 1.220 1.310 10,983,809 +0.08(+6.50%)
Dec 21, 2012 1.200 1.290 1.190 1.230 25,042,212 +0.02(+1.65%)
Dec 20, 2012 1.170 1.250 1.130 1.210 55,395,552 +0.17(+16.35%)
Dec 19, 2012 1.060 1.060 1.040 1.040 5,154,188 -0.02(-1.89%)
Dec 18, 2012 1.040 1.060 1.040 1.060 5,081,167 +0.01(+0.95%)
Dec 17, 2012 1.040 1.050 1.020 1.050 6,005,231 +0.02(+1.94%)
Dec 14, 2012 1.030 1.060 1.030 1.030 3,535,831 -0.01(-0.96%)
Dec 13, 2012 1.060 1.070 1.030 1.040 7,126,299 -0.02(-1.89%)
Dec 12, 2012 1.040 1.070 1.040 1.060 5,610,428 +0.02(+1.92%)
Dec 11, 2012 1.030 1.050 1.020 1.040 7,440,272 +0.01(+0.97%)
Dec 10, 2012 1.020 1.040 1.010 1.030 3,833,646 -0.01(-0.96%)
Dec 07, 2012 0.9750 1.040 0.9727 1.040 6,992,681 +0.07(+7.43%)
Dec 06, 2012 0.9900 0.9900 0.9542 0.9681 10,787,781 -0.02(-2.21%)
Dec 05, 2012 0.9900 1.000 0.9700 0.9900 10,527,175 -0.00(-0.13%)
Dec 04, 2012 1.010 1.010 0.9800 0.9913 12,935,622 -0.02(-1.85%)
Nov 30, 2012 1.010 1.010 0.9902 1.010 12,852,420 +0.00(+0.00%)
Nov 29, 2012 1.010 1.010 0.9900 1.010 12,738,776 +0.01(+1.00%)
Nov 28, 2012 1.010 1.010 0.9945 1.000 7,785,962 +0.00(+0.00%)
Nov 27, 2012 1.010 1.020 0.9950 1.000 4,613,568 -0.01(-0.99%)
Nov 26, 2012 1.050 1.050 1.000 1.010 5,359,527 -0.04(-3.81%)
Nov 23, 2012 1.030 1.050 1.020 1.050 1,413,669 +0.01(+0.96%)
Nov 21, 2012 1.030 1.040 1.020 1.040 2,519,285 +0.02(+1.96%)
Nov 20, 2012 1.050 1.050 1.020 1.020 3,139,453 -0.03(-2.86%)
Nov 19, 2012 1.020 1.050 1.010 1.050 6,894,865 +0.04(+3.96%)
Nov 16, 2012 1.020 1.030 1.000 1.010 5,535,957 -0.01(-0.98%)
Nov 15, 2012 1.010 1.020 0.9839 1.020 10,795,293 +0.01(+0.99%)
Nov 14, 2012 1.070 1.080 0.9901 1.010 10,650,714 -0.06(-5.61%)
Nov 13, 2012 1.090 1.090 1.060 1.070 3,571,541 -0.02(-1.83%)
Nov 12, 2012 1.060 1.090 1.040 1.090 3,473,003 +0.04(+3.81%)
Nov 09, 2012 1.080 1.090 1.040 1.050 17,065,536 -0.04(-3.67%)
Nov 08, 2012 1.090 1.110 1.080 1.090 4,387,131 +0.00(+0.00%)
Nov 07, 2012 1.100 1.120 1.070 1.090 4,561,760 -0.03(-2.68%)
Nov 06, 2012 1.120 1.130 1.110 1.120 5,108,536 +0.00(+0.00%)
Nov 05, 2012 1.120 1.120 1.100 1.120 2,564,971 -0.01(-0.88%)
Nov 02, 2012 1.120 1.130 1.100 1.130 3,940,285 +0.02(+1.80%)
Nov 01, 2012 1.150 1.150 1.100 1.110 8,464,068 -0.05(-4.31%)
Oct 31, 2012 1.100 1.160 1.090 1.160 6,754,343 +0.06(+5.45%)
Oct 26, 2012 1.130 1.100 1.100 1.100 9,010,300 -0.02(-1.79%)
Oct 25, 2012 1.140 1.140 1.120 1.120 3,508,919 -0.01(-0.88%)
Oct 24, 2012 1.140 1.150 1.130 1.130 1,905,229 +0.00(+0.00%)
Oct 23, 2012 1.150 1.150 1.130 1.130 2,437,344 -0.02(-1.74%)
Oct 19, 2012 1.160 1.170 1.150 1.150 2,663,351 -0.02(-1.71%)
Oct 18, 2012 1.180 1.180 1.150 1.170 3,244,512 -0.01(-0.85%)
Oct 17, 2012 1.170 1.190 1.150 1.180 3,811,961 +0.01(+0.85%)
Oct 16, 2012 1.160 1.170 1.140 1.170 5,570,759 +0.02(+1.74%)
Oct 15, 2012 1.170 1.170 1.140 1.150 10,236,758 -0.01(-0.86%)
Oct 12, 2012 1.170 1.170 1.150 1.160 5,754,322 -0.02(-1.69%)
Oct 11, 2012 1.170 1.190 1.160 1.180 4,562,559 +0.04(+3.51%)
Oct 10, 2012 1.160 1.180 1.120 1.140 8,090,831 -0.02(-1.72%)
Oct 09, 2012 1.180 1.190 1.150 1.160 1,923,312 -0.02(-1.69%)
Oct 08, 2012 1.190 1.195 1.180 1.180 1,776,005 -0.02(-1.67%)
Oct 05, 2012 1.200 1.210 1.190 1.200 2,040,438 +0.00(+0.00%)
Oct 04, 2012 1.170 1.200 1.150 1.200 7,044,783 +0.04(+3.45%)
Oct 03, 2012 1.150 1.180 1.130 1.160 8,519,649 +0.01(+0.87%)
Oct 02, 2012 1.160 1.170 1.130 1.150 8,376,386 -0.01(-0.86%)
Oct 01, 2012 1.190 1.200 1.120 1.160 11,599,393 -0.01(-0.85%)
Sep 28, 2012 1.190 1.200 1.160 1.170 7,341,822 -0.03(-2.50%)
Sep 27, 2012 1.230 1.240 1.180 1.200 7,527,593 -0.01(-0.83%)
Sep 26, 2012 1.230 1.240 1.200 1.210 5,918,949 -0.02(-1.63%)
Sep 25, 2012 1.260 1.270 1.230 1.230 5,425,890 -0.04(-3.15%)
Sep 24, 2012 1.260 1.290 1.250 1.270 2,952,421 -0.01(-0.78%)
Sep 21, 2012 1.280 1.280 1.240 1.280 8,767,352 +0.01(+0.79%)
Sep 20, 2012 1.340 1.350 1.230 1.270 23,409,896 -0.04(-3.05%)
Sep 19, 2012 1.300 1.340 1.290 1.310 4,723,939 +0.01(+0.77%)
Sep 18, 2012 1.320 1.330 1.280 1.300 4,289,551 -0.02(-1.52%)
Sep 17, 2012 1.330 1.350 1.310 1.320 5,161,497 -0.01(-0.75%)
Sep 14, 2012 1.300 1.330 1.290 1.330 6,207,080 +0.03(+2.31%)
Sep 13, 2012 1.290 1.300 1.250 1.300 6,083,109 +0.01(+0.78%)
Sep 12, 2012 1.280 1.290 1.270 1.290 3,989,676 +0.01(+0.78%)
Sep 11, 2012 1.290 1.300 1.250 1.280 3,728,956 +0.01(+0.79%)
Sep 10, 2012 1.270 1.290 1.250 1.270 4,070,426 +0.00(+0.00%)
Sep 07, 2012 1.260 1.270 1.220 1.270 4,019,475 +0.01(+0.79%)
Sep 06, 2012 1.230 1.260 1.220 1.260 5,378,830 +0.04(+3.28%)
Sep 05, 2012 1.230 1.230 1.200 1.220 3,993,217 +0.01(+0.83%)
Sep 04, 2012 1.200 1.220 1.180 1.210 3,789,966 +0.02(+1.68%)
Aug 31, 2012 1.190 1.200 1.180 1.190 1,744,944 +0.00(+0.00%)
Aug 30, 2012 1.210 1.211 1.180 1.190 2,856,938 -0.03(-2.46%)
Aug 29, 2012 1.230 1.230 1.210 1.220 1,559,027 -0.01(-0.81%)
Aug 27, 2012 1.220 1.240 1.220 1.230 1,768,915 +0.00(+0.00%)
Aug 24, 2012 1.210 1.230 1.200 1.230 1,994,983 +0.02(+1.65%)
Aug 23, 2012 1.220 1.230 1.210 1.210 1,840,619 -0.01(-0.82%)
Aug 22, 2012 1.220 1.240 1.210 1.220 1,606,444 +0.01(+0.83%)
Aug 21, 2012 1.250 1.270 1.210 1.210 3,432,304 -0.04(-3.20%)
Aug 20, 2012 1.250 1.260 1.230 1.250 2,085,840 +0.00(+0.00%)
Aug 17, 2012 1.220 1.270 1.200 1.250 4,671,288 +0.03(+2.46%)
Aug 16, 2012 1.200 1.220 1.190 1.220 3,392,636 +0.02(+1.67%)
Aug 15, 2012 1.170 1.210 1.160 1.200 2,903,628 +0.03(+2.56%)
Aug 14, 2012 1.180 1.210 1.170 1.170 4,247,427 -0.02(-1.68%)
Aug 13, 2012 1.180 1.190 1.170 1.190 2,556,455 +0.01(+0.85%)
Aug 10, 2012 1.170 1.180 1.160 1.180 2,334,936 +0.03(+2.61%)
Aug 09, 2012 1.200 1.200 1.140 1.150 11,481,566 -0.04(-3.36%)
Aug 08, 2012 1.180 1.190 1.170 1.190 1,913,452 +0.01(+0.85%)
Aug 07, 2012 1.160 1.180 1.160 1.180 5,676,164 +0.03(+2.61%)
Aug 06, 2012 1.180 1.180 1.150 1.150 4,366,087 -0.03(-2.54%)
Aug 03, 2012 1.170 1.180 1.150 1.180 4,490,911 +0.03(+2.61%)
Aug 02, 2012 1.140 1.160 1.130 1.150 5,647,120 +0.03(+2.68%)
Aug 01, 2012 1.160 1.180 1.050 1.120 20,217,920 -0.04(-3.45%)
Jul 31, 2012 1.170 1.170 1.150 1.160 5,322,953 +0.00(+0.00%)
Jul 30, 2012 1.170 1.200 1.160 1.160 4,179,686 -0.01(-0.85%)
Jul 27, 2012 1.190 1.190 1.150 1.170 7,333,574 -0.01(-0.85%)
Jul 26, 2012 1.170 1.190 1.150 1.180 4,557,764 +0.03(+2.61%)
Jul 25, 2012 1.170 1.180 1.150 1.150 3,243,180 -0.02(-1.71%)
Jul 24, 2012 1.200 1.210 1.160 1.170 7,996,334 -0.02(-1.68%)
Jul 23, 2012 1.200 1.210 1.180 1.190 4,229,945 -0.01(-0.83%)
Jul 20, 2012 1.180 1.220 1.170 1.200 5,966,774 +0.00(+0.00%)
Jul 19, 2012 1.240 1.260 1.160 1.200 21,339,930 -0.08(-6.25%)
Jul 18, 2012 1.260 1.290 1.250 1.280 4,589,341 +0.02(+1.59%)
Jul 17, 2012 1.310 1.350 1.260 1.260 7,912,512 -0.04(-3.08%)
Jul 16, 2012 1.330 1.340 1.300 1.300 2,310,464 -0.04(-2.99%)
Jul 13, 2012 1.340 1.360 1.320 1.340 3,584,353 +0.01(+0.75%)
Jul 12, 2012 1.350 1.360 1.300 1.330 4,394,708 -0.02(-1.48%)
Jul 11, 2012 1.400 1.430 1.330 1.350 6,999,581 -0.06(-4.26%)
Jul 10, 2012 1.400 1.420 1.380 1.410 4,891,375 +0.03(+2.17%)
Jul 09, 2012 1.400 1.420 1.380 1.380 2,007,272 -0.03(-2.13%)
Jul 06, 2012 1.380 1.420 1.380 1.410 3,611,736 +0.01(+0.71%)
Jul 05, 2012 1.400 1.440 1.400 1.400 7,643,167 -0.05(-3.45%)
Jul 03, 2012 1.440 1.460 1.420 1.450 3,480,905 +0.00(+0.00%)
Jul 02, 2012 1.380 1.460 1.370 1.450 8,976,235 +0.05(+3.57%)
Jun 29, 2012 1.380 1.400 1.370 1.400 7,038,914 +0.05(+3.70%)
Jun 28, 2012 1.340 1.350 1.320 1.350 3,462,063 +0.00(+0.00%)
Jun 27, 2012 1.320 1.360 1.310 1.350 5,319,435 +0.03(+2.27%)
Jun 26, 2012 1.320 1.340 1.280 1.320 3,957,664 +0.00(+0.00%)
Jun 25, 2012 1.320 1.330 1.280 1.320 3,881,523 -0.02(-1.49%)
Jun 22, 2012 1.290 1.340 1.270 1.340 22,526,496 +0.09(+7.20%)
Jun 21, 2012 1.230 1.300 1.230 1.250 22,753,980 +0.08(+6.84%)
Jun 20, 2012 1.210 1.220 1.170 1.170 13,560,775 -0.03(-2.50%)
Jun 19, 2012 1.200 1.220 1.150 1.200 17,170,688 -0.02(-1.64%)
Jun 18, 2012 1.180 1.240 1.170 1.220 5,987,445 +0.04(+3.39%)
Jun 15, 2012 1.230 1.240 1.180 1.180 14,528,502 -0.04(-3.28%)
Jun 14, 2012 1.190 1.230 1.150 1.220 6,036,509 +0.05(+4.27%)
Jun 13, 2012 1.220 1.250 1.160 1.170 5,415,282 -0.05(-4.10%)
Jun 12, 2012 1.190 1.230 1.180 1.220 5,463,436 +0.04(+3.39%)
Jun 11, 2012 1.250 1.250 1.140 1.180 9,837,590 -0.05(-4.07%)
Jun 08, 2012 1.240 1.260 1.210 1.230 6,561,439 -0.01(-0.81%)
Jun 07, 2012 1.310 1.320 1.240 1.240 5,769,822 -0.05(-3.88%)
Jun 06, 2012 1.270 1.290 1.260 1.290 6,667,131 +0.04(+3.20%)
Jun 05, 2012 1.270 1.290 1.220 1.250 4,401,447 -0.02(-1.57%)
Jun 04, 2012 1.240 1.290 1.210 1.270 5,464,253 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.