Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Corp (NQ: VSEC )

81.91 -1.42 (-1.70%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.125 1.233 1.121 1.201 178,235 +0.11(+10.05%)
May 29, 2003 1.091 1.091 1.091 1.091 2,211 +0.01(+0.52%)
May 28, 2003 1.119 1.119 1.085 1.085 4,422 -0.01(-1.03%)
May 27, 2003 1.125 1.125 1.080 1.097 15,037 -0.03(-2.51%)
May 23, 2003 1.131 1.131 1.125 1.125 1,769 +0.05(+4.19%)
May 22, 2003 1.142 1.142 1.080 1.080 2,653 -0.03(-2.55%)
May 21, 2003 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
May 20, 2003 1.091 1.108 1.080 1.108 5,307 -0.03(-2.49%)
May 19, 2003 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
May 16, 2003 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
May 15, 2003 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
May 14, 2003 1.164 1.164 1.095 1.136 26,094 -0.01(-0.98%)
May 13, 2003 1.188 1.188 1.147 1.147 5,307 -0.07(-5.58%)
May 12, 2003 1.214 1.215 1.212 1.215 18,575 -0.05(-3.59%)
May 09, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
May 08, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
May 07, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
May 06, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
May 05, 2003 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
May 02, 2003 1.267 1.267 1.261 1.261 4,422 -0.02(-1.24%)
May 01, 2003 1.251 1.311 1.215 1.276 17,248 +0.01(+0.80%)
Apr 30, 2003 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Apr 29, 2003 1.136 1.266 1.136 1.266 17,690 +0.16(+14.40%)
Apr 28, 2003 1.057 1.107 1.057 1.107 7,960 +0.04(+3.38%)
Apr 25, 2003 1.071 1.071 1.071 1.071 3,095 -0.00(-0.32%)
Apr 24, 2003 1.074 1.074 1.074 1.074 0 +0.00(+0.00%)
Apr 23, 2003 1.074 1.074 1.074 1.074 0 +0.00(+0.00%)
Apr 21, 2003 1.063 1.074 1.062 1.074 8,845 +0.03(+2.70%)
Apr 17, 2003 1.040 1.067 1.029 1.046 7,960 -0.01(-1.39%)
Apr 16, 2003 1.060 1.060 1.060 1.060 1,769 +0.03(+3.08%)
Apr 15, 2003 1.001 1.029 1.001 1.029 5,307 +0.01(+1.11%)
Apr 14, 2003 1.017 1.017 1.017 1.017 0 +0.00(+0.00%)
Apr 11, 2003 0.9994 1.017 0.9994 1.017 6,191 +0.02(+2.16%)
Apr 10, 2003 0.9960 0.9960 0.9960 0.9960 0 +0.00(+0.00%)
Apr 09, 2003 1.017 1.017 0.9779 0.9960 5,749 +0.01(+1.26%)
Apr 08, 2003 1.017 1.017 0.9813 0.9836 5,749 +0.02(+2.35%)
Apr 07, 2003 0.9915 0.9915 0.8829 0.9609 21,671 -0.08(-7.51%)
Apr 04, 2003 1.038 1.039 1.038 1.039 1,326 +0.01(+0.88%)
Apr 03, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 02, 2003 1.032 1.032 1.030 1.030 884 -0.03(-2.57%)
Apr 01, 2003 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Mar 31, 2003 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Mar 28, 2003 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Mar 27, 2003 0.9836 1.057 0.9836 1.057 13,710 +0.06(+6.25%)
Mar 26, 2003 0.9440 1.080 0.9214 0.9949 15,479 -0.02(-2.44%)
Mar 25, 2003 1.140 1.142 0.9496 1.020 11,056 -0.09(-8.43%)
Mar 24, 2003 1.172 1.173 1.114 1.114 4,864 -0.05(-4.00%)
Mar 21, 2003 1.067 1.160 1.067 1.160 10,172 +0.10(+9.73%)
Mar 20, 2003 1.125 1.146 1.057 1.057 707,635 -0.06(-5.46%)
Mar 19, 2003 1.120 1.131 1.099 1.118 2,653 -0.01(-1.10%)
Mar 18, 2003 1.102 1.150 1.102 1.131 6,634 +0.03(+2.56%)
Mar 17, 2003 1.088 1.102 1.071 1.102 7,076 +0.02(+1.67%)
Mar 14, 2003 1.084 1.084 1.084 1.084 442 +0.01(+0.95%)
Mar 13, 2003 1.100 1.100 1.004 1.074 48,649 -0.04(-3.16%)
Mar 12, 2003 1.107 1.125 1.107 1.109 3,538 +0.01(+1.13%)
Mar 11, 2003 1.074 1.097 1.074 1.097 4,864 +0.02(+1.57%)
Mar 10, 2003 1.074 1.110 1.074 1.080 27,420 -0.03(-3.05%)
Mar 07, 2003 1.353 1.353 1.019 1.114 81,820 -0.22(-16.81%)
Mar 06, 2003 1.310 1.339 1.300 1.339 22,555 +0.04(+2.87%)
Mar 05, 2003 1.336 1.336 1.215 1.301 7,960 -0.04(-3.20%)
Mar 04, 2003 1.385 1.386 1.344 1.344 19,459 -0.04(-2.62%)
Mar 03, 2003 1.337 1.380 1.300 1.380 14,152 +0.02(+1.75%)
Feb 28, 2003 1.341 1.357 1.341 1.357 7,076 +0.03(+2.56%)
Feb 27, 2003 1.329 1.368 1.311 1.323 24,324 -0.01(-0.76%)
Feb 26, 2003 1.335 1.349 1.284 1.333 17,248 +0.01(+0.77%)
Feb 25, 2003 1.474 1.502 1.251 1.323 34,939 -0.14(-9.51%)
Feb 24, 2003 1.475 1.475 1.462 1.462 2,211 -0.03(-2.05%)
Feb 21, 2003 1.464 1.492 1.464 1.492 5,749 +0.02(+1.30%)
Feb 20, 2003 1.473 1.473 1.473 1.473 3,980 -0.02(-1.66%)
Feb 19, 2003 1.488 1.508 1.481 1.498 7,076 +0.01(+0.99%)
Feb 18, 2003 1.421 1.491 1.421 1.483 7,960 +0.06(+4.22%)
Feb 14, 2003 1.385 1.430 1.385 1.423 24,324 +0.01(+0.71%)
Feb 13, 2003 1.360 1.413 1.328 1.413 42,900 +0.05(+3.82%)
Feb 12, 2003 1.414 1.447 1.323 1.361 103,049 -0.10(-6.67%)
Feb 11, 2003 1.413 1.507 1.305 1.458 66,340 -0.02(-1.53%)
Feb 10, 2003 1.440 1.481 1.426 1.481 16,364 +0.06(+4.38%)
Feb 07, 2003 1.424 1.424 1.413 1.419 4,422 -0.01(-0.87%)
Feb 06, 2003 1.470 1.470 1.426 1.431 10,614 +0.02(+1.20%)
Feb 05, 2003 1.498 1.498 1.413 1.414 50,419 -0.12(-7.67%)
Feb 04, 2003 1.515 1.580 1.411 1.532 177,351 +0.06(+4.07%)
Feb 03, 2003 1.244 1.526 1.241 1.472 198,138 +0.23(+18.36%)
Jan 31, 2003 1.236 1.244 1.236 1.244 4,864 +0.01(+0.73%)
Jan 30, 2003 1.258 1.275 1.183 1.235 20,344 -0.02(-1.89%)
Jan 28, 2003 1.270 1.270 1.221 1.258 14,152 -0.00(-0.18%)
Jan 27, 2003 1.244 1.261 1.244 1.261 3,538 -0.00(-0.36%)
Jan 24, 2003 1.274 1.274 1.245 1.265 4,864 -0.00(-0.09%)
Jan 23, 2003 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 22, 2003 1.257 1.276 1.232 1.266 13,268 -0.01(-0.88%)
Jan 21, 2003 1.267 1.277 1.267 1.277 10,172 +0.01(+0.98%)
Jan 17, 2003 1.265 1.265 1.265 1.265 0 +0.00(+0.00%)
Jan 16, 2003 1.254 1.265 1.254 1.265 50,861 +0.01(+0.90%)
Jan 15, 2003 1.221 1.254 1.221 1.254 16,364 +0.03(+2.68%)
Jan 14, 2003 1.223 1.244 1.142 1.221 58,822 -0.00(-0.37%)
Jan 13, 2003 1.211 1.225 1.149 1.225 22,998 +0.04(+3.14%)
Jan 10, 2003 1.220 1.239 1.163 1.188 35,381 -0.02(-1.96%)
Jan 09, 2003 1.170 1.212 1.152 1.212 33,612 +0.07(+5.82%)
Jan 08, 2003 1.053 1.159 1.053 1.145 34,054 +0.07(+6.63%)
Jan 07, 2003 1.111 1.111 1.057 1.074 14,152 -0.02(-1.86%)
Jan 06, 2003 1.187 1.219 1.094 1.094 34,497 -0.06(-5.00%)
Jan 03, 2003 1.209 1.209 1.152 1.152 10,614 -0.07(-5.65%)
Jan 02, 2003 1.224 1.224 1.221 1.221 3,095 +0.00(+0.37%)
Dec 31, 2002 1.175 1.216 1.175 1.216 7,960 +0.03(+2.48%)
Dec 27, 2002 1.210 1.210 1.187 1.187 7,518 -0.05(-3.67%)
Dec 26, 2002 1.232 1.232 1.232 1.232 442 -0.02(-1.62%)
Dec 24, 2002 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Dec 23, 2002 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Dec 20, 2002 1.247 1.253 1.247 1.253 8,845 +0.00(+0.09%)
Dec 19, 2002 1.249 1.251 1.249 1.251 11,499 +0.04(+3.07%)
Dec 18, 2002 1.188 1.254 1.188 1.214 24,767 -0.01(-0.83%)
Dec 17, 2002 1.187 1.224 1.187 1.224 9,287 +0.04(+3.74%)
Dec 16, 2002 1.170 1.181 1.160 1.180 6,634 +0.05(+4.19%)
Dec 13, 2002 1.187 1.187 1.133 1.133 8,845 -0.05(-4.57%)
Dec 12, 2002 1.158 1.221 1.158 1.187 21,671 +0.03(+2.64%)
Dec 11, 2002 1.228 1.228 1.151 1.157 15,921 -0.09(-7.00%)
Dec 10, 2002 1.199 1.257 1.199 1.244 7,076 +0.03(+2.42%)
Dec 09, 2002 1.211 1.229 1.209 1.214 3,980 -0.00(-0.37%)
Dec 06, 2002 1.242 1.248 1.207 1.219 8,403 -0.03(-2.09%)
Dec 05, 2002 1.231 1.245 1.209 1.245 20,786 +0.04(+2.99%)
Dec 04, 2002 1.237 1.242 1.190 1.209 16,364 -0.05(-4.13%)
Dec 03, 2002 1.245 1.263 1.233 1.261 22,998 +0.01(+0.72%)
Dec 02, 2002 1.265 1.265 1.251 1.251 6,634 -0.01(-1.07%)
Nov 29, 2002 1.244 1.265 1.244 1.265 13,268 +0.01(+0.63%)
Nov 27, 2002 1.127 1.302 1.127 1.257 99,511 +0.17(+15.23%)
Nov 26, 2002 1.138 1.164 1.038 1.091 88,012 -0.08(-6.76%)
Nov 25, 2002 0.9044 1.170 0.9044 1.170 298,533 +0.29(+32.69%)
Nov 22, 2002 0.9033 0.9044 0.8818 0.8818 5,307 -0.02(-2.38%)
Nov 21, 2002 0.9033 0.9033 0.9033 0.9033 442 +0.03(+3.23%)
Nov 20, 2002 0.8128 0.8750 0.8128 0.8750 15,479 +0.05(+5.88%)
Nov 19, 2002 0.8264 0.8264 0.8264 0.8264 0 +0.00(+0.00%)
Nov 18, 2002 0.8264 0.8264 0.8264 0.8264 442 +0.03(+3.39%)
Nov 15, 2002 0.7993 0.7993 0.7993 0.7993 0 +0.00(+0.00%)
Nov 14, 2002 0.8072 0.8072 0.7993 0.7993 7,076 -0.01(-0.98%)
Nov 13, 2002 0.8072 0.8072 0.8072 0.8072 442 -0.07(-8.23%)
Nov 12, 2002 0.8795 0.8795 0.8795 0.8795 884 +0.07(+8.03%)
Nov 11, 2002 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Nov 08, 2002 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Nov 07, 2002 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Nov 06, 2002 0.8142 0.8142 0.8142 0.8142 0 +0.00(+0.00%)
Nov 05, 2002 0.8140 0.8142 0.8140 0.8142 3,980 +0.01(+1.87%)
Nov 04, 2002 0.7993 0.7993 0.7993 0.7993 0 +0.00(+0.00%)
Nov 01, 2002 0.8004 0.8004 0.7993 0.7993 7,518 -0.01(-1.01%)
Oct 31, 2002 0.8074 0.8074 0.8074 0.8074 0 +0.00(+0.00%)
Oct 30, 2002 0.8074 0.8074 0.8074 0.8074 0 +0.00(+0.00%)
Oct 29, 2002 0.8074 0.8074 0.8074 0.8074 0 +0.00(+0.00%)
Oct 28, 2002 0.8196 0.8197 0.8074 0.8074 7,739 -0.04(-4.77%)
Oct 25, 2002 0.8535 0.8535 0.8253 0.8479 11,056 +0.03(+3.45%)
Oct 24, 2002 0.8468 0.8762 0.8049 0.8196 59,706 +0.02(+2.69%)
Oct 23, 2002 0.7982 0.7982 0.7970 0.7982 6,191 -0.08(-8.90%)
Oct 22, 2002 0.8762 0.8762 0.8762 0.8762 0 +0.00(+0.00%)
Oct 21, 2002 0.8762 0.8762 0.8762 0.8762 0 +0.00(+0.00%)
Oct 18, 2002 0.8762 0.8762 0.8762 0.8762 0 +0.00(+0.00%)
Oct 17, 2002 0.8762 0.8762 0.8762 0.8762 0 +0.00(+0.00%)
Oct 16, 2002 0.9044 0.9044 0.7778 0.8762 10,614 -0.03(-3.12%)
Oct 15, 2002 0.8762 0.9044 0.8760 0.9044 2,043 +0.08(+9.14%)
Oct 14, 2002 0.8287 0.8287 0.8287 0.8287 442 -0.01(-1.48%)
Oct 11, 2002 0.8411 0.8411 0.8411 0.8411 88,454 +0.04(+5.53%)
Oct 10, 2002 0.7902 0.7970 0.7902 0.7970 12,825 +0.05(+6.02%)
Oct 09, 2002 0.8196 0.8196 0.7518 0.7518 11,941 -0.07(-8.90%)
Oct 08, 2002 0.8603 0.8603 0.8253 0.8253 26,978 -0.07(-7.83%)
Oct 07, 2002 0.8954 0.8954 0.8954 0.8954 0 +0.00(+0.00%)
Oct 04, 2002 0.8954 0.8954 0.8954 0.8954 1,326 +0.00(+0.00%)
Oct 03, 2002 0.8954 0.8954 0.8954 0.8954 6,191 -0.02(-2.70%)
Oct 02, 2002 0.9202 0.9202 0.9202 0.9202 0 +0.00(+0.00%)
Oct 01, 2002 0.9202 0.9202 0.9202 0.9202 884 -0.00(-0.12%)
Sep 30, 2002 0.9214 0.9214 0.9214 0.9214 0 +0.00(+0.00%)
Sep 27, 2002 0.9202 0.9214 0.9202 0.9214 1,494 +0.03(+3.16%)
Sep 26, 2002 0.8931 0.8931 0.8931 0.8931 0 +0.00(+0.00%)
Sep 25, 2002 0.8524 0.9101 0.8524 0.8931 11,056 -0.01(-1.25%)
Sep 24, 2002 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Sep 23, 2002 0.8797 0.9044 0.8649 0.9044 5,329 -0.00(-0.25%)
Sep 20, 2002 0.9055 0.9067 0.9055 0.9067 3,538 +0.00(+0.12%)
Sep 19, 2002 0.8660 0.9055 0.8660 0.9055 1,326 +0.03(+2.96%)
Sep 18, 2002 0.9135 0.9135 0.8795 0.8795 3,980 -0.03(-3.71%)
Sep 17, 2002 0.8931 0.9135 0.8931 0.9135 3,095 +0.01(+1.00%)
Sep 16, 2002 0.9043 0.9157 0.9043 0.9044 6,634 +0.00(+0.00%)
Sep 13, 2002 0.9044 0.9044 0.9044 0.9044 2,653 +0.00(+0.00%)
Sep 12, 2002 0.8875 0.9044 0.8875 0.9044 176,908 +0.04(+4.58%)
Sep 11, 2002 0.8649 0.8649 0.8649 0.8649 6,634 +0.01(+0.66%)
Sep 10, 2002 0.8547 0.8592 0.8535 0.8592 15,037 -0.03(-3.80%)
Sep 09, 2002 0.8931 0.8931 0.8931 0.8931 2,211 +0.02(+1.94%)
Sep 06, 2002 0.8931 0.8931 0.8762 0.8762 398,045 +0.01(+0.65%)
Sep 05, 2002 0.8705 0.8705 0.8705 0.8705 3,095 +0.00(+0.13%)
Sep 04, 2002 0.8524 0.8694 0.8524 0.8694 5,276 -0.00(-0.52%)
Sep 03, 2002 0.8502 0.8739 0.8502 0.8739 9,699 +0.00(+0.39%)
Aug 30, 2002 0.8535 0.8705 0.8535 0.8705 5,749 +0.02(+2.26%)
Aug 29, 2002 0.8479 0.8517 0.8479 0.8513 14,878 +0.00(+0.40%)
Aug 28, 2002 0.8773 0.8773 0.8479 0.8479 14,152 -0.06(-6.37%)
Aug 27, 2002 0.9055 0.9055 0.9055 0.9055 4,422 -0.02(-1.96%)
Aug 26, 2002 0.9316 0.9316 0.9044 0.9236 5,749 +0.00(+0.25%)
Aug 23, 2002 0.9033 0.9214 0.9033 0.9214 8,491 +0.03(+3.16%)
Aug 22, 2002 0.8931 0.8931 0.8931 0.8931 1,326 +0.03(+3.27%)
Aug 21, 2002 0.8649 0.8649 0.8649 0.8649 2,211 +0.01(+0.66%)
Aug 20, 2002 0.9044 0.9044 0.8592 0.8592 8,190 -0.04(-4.04%)
Aug 16, 2002 0.8242 0.8975 0.8242 0.8954 11,636 +0.06(+7.03%)
Aug 15, 2002 0.5664 0.8988 0.5664 0.8366 120,298 +0.19(+28.70%)
Aug 14, 2002 0.6501 0.6501 0.6501 0.6501 0 +0.00(+0.00%)
Aug 13, 2002 0.6501 0.6501 0.6501 0.6501 0 +0.00(+0.00%)
Aug 12, 2002 0.6557 0.6557 0.6501 0.6501 1,769 -0.03(-4.17%)
Aug 07, 2002 0.6580 0.6783 0.6580 0.6783 9,729 +0.02(+3.45%)
Aug 06, 2002 0.6557 0.6557 0.6557 0.6557 0 +0.00(+0.00%)
Aug 05, 2002 0.6783 0.6783 0.6557 0.6557 62,802 -0.05(-7.20%)
Aug 02, 2002 0.7066 0.7066 0.7066 0.7066 442 -0.03(-3.85%)
Aug 01, 2002 0.7348 0.7348 0.7348 0.7348 0 +0.00(+0.00%)
Jul 31, 2002 0.7348 0.7348 0.7348 0.7348 0 +0.00(+0.00%)
Jul 30, 2002 0.7292 0.7405 0.7066 0.7348 13,268 +0.02(+2.85%)
Jul 29, 2002 0.7145 0.7145 0.7145 0.7145 0 +0.00(+0.00%)
Jul 26, 2002 0.7145 0.7145 0.7145 0.7145 0 +0.00(+0.00%)
Jul 25, 2002 0.7156 0.7156 0.7145 0.7145 2,414 +0.01(+0.89%)
Jul 24, 2002 0.7891 0.7891 0.7082 0.7082 13,471 -0.02(-2.88%)
Jul 23, 2002 0.8140 0.8140 0.7292 0.7292 4,864 -0.08(-10.42%)
Jul 22, 2002 0.8140 0.8140 0.8140 0.8140 1,769 +0.00(+0.00%)
Jul 19, 2002 0.8196 0.8219 0.8140 0.8140 11,056 +0.01(+0.98%)
Jul 17, 2002 0.8061 0.8061 0.8061 0.8061 442 -0.06(-6.55%)
Jul 12, 2002 0.8626 0.8626 0.8626 0.8626 1,769 +0.00(+0.00%)
Jul 11, 2002 0.8627 0.8627 0.8626 0.8626 6,634 -0.04(-4.74%)
Jul 10, 2002 0.9055 0.9055 0.9055 0.9055 0 +0.00(+0.00%)
Jul 09, 2002 0.9055 0.9055 0.9055 0.9055 0 +0.00(+0.00%)
Jul 08, 2002 0.9055 0.9055 0.9055 0.9055 0 +0.00(+0.00%)
Jul 05, 2002 0.9055 0.9055 0.9055 0.9055 0 +0.00(+0.00%)
Jul 04, 2002 0.8923 0.9055 0.8909 0.9055 14,594 +0.00(+0.00%)
Jul 03, 2002 0.8923 0.9055 0.8909 0.9055 14,594 +0.00(+0.12%)
Jul 02, 2002 0.9033 0.9055 0.9033 0.9044 48,207 +0.01(+1.27%)
Jul 01, 2002 0.8942 0.8942 0.8931 0.8931 4,422 +0.06(+7.34%)
Jun 28, 2002 0.8321 0.8321 0.8321 0.8321 0 +0.00(+0.00%)
Jun 27, 2002 0.8321 0.8321 0.8321 0.8321 1,326 -0.11(-11.43%)
Jun 26, 2002 0.9395 0.9395 0.9395 0.9395 0 +0.00(+0.00%)
Jun 25, 2002 0.9395 0.9395 0.9395 0.9395 442 +0.03(+3.86%)
Jun 21, 2002 0.8502 0.9045 0.8502 0.9045 11,941 +0.04(+4.73%)
Jun 20, 2002 0.8637 0.8637 0.8637 0.8637 442 -0.01(-1.55%)
Jun 19, 2002 0.9044 0.9044 0.8773 0.8773 10,172 -0.03(-3.00%)
Jun 18, 2002 0.8705 0.9451 0.8705 0.9044 27,863 +0.08(+10.34%)
Jun 17, 2002 0.8196 0.8196 0.8196 0.8196 0 +0.00(+0.00%)
Jun 14, 2002 0.8196 0.8196 0.8196 0.8196 0 +0.00(+0.00%)
Jun 12, 2002 0.8196 0.8196 0.8196 0.8196 0 +0.00(+0.00%)
Jun 11, 2002 0.8456 0.8456 0.8196 0.8196 4,422 -0.03(-3.09%)
Jun 10, 2002 0.8479 0.8479 0.8457 0.8457 2,653 -0.01(-0.91%)
Jun 07, 2002 0.8547 0.8548 0.8535 0.8535 3,538 +0.00(+0.53%)
Jun 06, 2002 0.8490 0.8490 0.8490 0.8490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.