Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.99 23.11 22.66 22.76 259,617 -0.22(-0.96%)
May 28, 2015 23.04 23.13 22.81 22.98 173,291 -0.07(-0.30%)
May 27, 2015 22.73 23.11 22.66 23.05 188,395 +0.32(+1.41%)
May 26, 2015 22.89 22.94 22.51 22.73 196,904 -0.26(-1.13%)
May 22, 2015 23.34 22.99 22.99 22.99 178,600 -0.37(-1.58%)
May 21, 2015 23.26 23.71 23.16 23.36 254,537 +0.16(+0.69%)
May 20, 2015 23.20 23.27 22.90 23.20 235,589 +0.07(+0.30%)
May 19, 2015 23.30 23.30 22.87 23.13 291,023 -0.19(-0.81%)
May 18, 2015 23.02 23.34 22.77 23.32 279,131 +0.28(+1.22%)
May 15, 2015 22.82 23.09 22.74 23.04 249,025 +0.11(+0.48%)
May 14, 2015 22.23 23.10 22.01 22.93 487,056 +0.70(+3.15%)
May 13, 2015 22.56 22.70 22.05 22.23 423,891 -0.34(-1.51%)
May 12, 2015 22.27 22.70 21.94 22.57 345,077 +0.11(+0.49%)
May 11, 2015 22.83 23.14 22.22 22.46 544,647 -0.98(-4.18%)
May 08, 2015 23.52 23.75 23.40 23.44 254,800 +0.11(+0.47%)
May 07, 2015 22.86 23.47 22.77 23.33 328,854 +0.37(+1.61%)
May 06, 2015 23.04 23.17 22.50 22.96 407,405 +0.12(+0.53%)
May 05, 2015 23.57 23.69 22.19 22.84 648,279 -0.69(-2.93%)
May 04, 2015 23.44 24.54 23.03 23.53 1,392,217 +0.28(+1.20%)
May 01, 2015 21.00 23.35 20.20 23.25 2,062,999 +4.20(+22.05%)
Apr 30, 2015 19.56 20.04 18.87 19.05 473,445 -0.65(-3.30%)
Apr 29, 2015 20.18 20.18 19.60 19.70 433,077 -0.46(-2.28%)
Apr 28, 2015 20.28 20.42 20.05 20.16 268,505 -0.05(-0.25%)
Apr 27, 2015 20.10 20.32 20.04 20.21 379,557 +0.21(+1.05%)
Apr 24, 2015 19.97 20.22 19.88 20.00 147,294 +0.11(+0.55%)
Apr 23, 2015 19.76 20.21 19.72 19.89 169,244 +0.09(+0.45%)
Apr 22, 2015 19.66 19.90 19.40 19.80 368,623 +0.14(+0.71%)
Apr 21, 2015 19.83 19.89 19.45 19.66 199,339 -0.01(-0.05%)
Apr 20, 2015 19.38 19.72 19.26 19.67 215,731 +0.37(+1.92%)
Apr 17, 2015 19.38 19.55 19.11 19.30 310,274 -0.24(-1.23%)
Apr 16, 2015 19.45 19.97 19.32 19.54 230,580 +0.09(+0.46%)
Apr 15, 2015 19.35 19.63 19.28 19.45 225,527 +0.13(+0.67%)
Apr 14, 2015 19.38 19.57 19.00 19.32 365,494 -0.04(-0.21%)
Apr 13, 2015 19.46 19.66 19.10 19.36 202,419 -0.07(-0.36%)
Apr 10, 2015 19.53 19.55 19.38 19.43 131,799 +0.00(+0.00%)
Apr 09, 2015 19.73 19.84 19.26 19.43 157,348 -0.35(-1.77%)
Apr 08, 2015 19.47 19.81 19.47 19.78 151,908 +0.29(+1.49%)
Apr 07, 2015 19.75 19.89 19.36 19.49 198,300 -0.35(-1.76%)
Apr 06, 2015 19.73 20.03 19.54 19.84 129,997 -0.01(-0.05%)
Apr 02, 2015 19.79 19.85 19.85 19.85 220,300 +0.14(+0.71%)
Apr 01, 2015 20.01 20.07 19.42 19.71 288,025 -0.27(-1.35%)
Mar 31, 2015 19.98 20.13 19.78 19.98 308,821 -0.08(-0.40%)
Mar 30, 2015 20.08 20.30 20.03 20.06 208,180 +0.07(+0.35%)
Mar 27, 2015 19.71 20.20 19.71 19.99 283,994 +0.34(+1.73%)
Mar 26, 2015 20.00 20.03 19.50 19.65 267,018 -0.41(-2.04%)
Mar 25, 2015 20.54 20.90 20.01 20.06 213,213 -0.52(-2.53%)
Mar 24, 2015 20.93 21.47 20.58 20.58 449,912 -0.28(-1.34%)
Mar 23, 2015 20.60 21.30 20.51 20.86 555,191 +0.30(+1.46%)
Mar 20, 2015 20.26 20.67 20.03 20.56 497,234 +0.45(+2.24%)
Mar 19, 2015 19.90 20.28 19.74 20.11 360,054 +0.21(+1.06%)
Mar 18, 2015 19.66 19.91 19.38 19.90 459,909 +0.18(+0.91%)
Mar 17, 2015 19.30 19.84 19.11 19.72 411,425 +0.30(+1.54%)
Mar 16, 2015 19.16 19.46 19.05 19.42 377,224 +0.40(+2.10%)
Mar 13, 2015 19.25 19.30 18.80 19.02 293,237 -0.17(-0.89%)
Mar 12, 2015 19.05 19.35 19.00 19.19 421,359 +0.29(+1.53%)
Mar 11, 2015 19.05 19.18 18.82 18.90 455,349 +0.01(+0.05%)
Mar 10, 2015 18.59 19.09 18.27 18.89 603,959 +0.12(+0.64%)
Mar 09, 2015 18.49 19.00 18.22 18.77 307,213 +0.40(+2.18%)
Mar 06, 2015 18.78 18.96 18.36 18.37 246,767 -0.51(-2.70%)
Mar 05, 2015 18.84 19.08 18.55 18.88 251,266 +0.15(+0.80%)
Mar 04, 2015 19.21 19.34 18.70 18.73 546,581 -0.61(-3.15%)
Mar 03, 2015 19.47 20.26 19.26 19.34 2,093,168 +2.19(+12.77%)
Mar 02, 2015 17.08 17.98 16.98 17.15 744,365 -0.06(-0.35%)
Feb 27, 2015 17.13 17.31 16.86 17.21 300,664 -0.04(-0.23%)
Feb 26, 2015 17.41 17.42 17.17 17.25 122,506 -0.13(-0.75%)
Feb 25, 2015 17.22 17.76 17.22 17.38 160,859 +0.08(+0.46%)
Feb 24, 2015 17.48 17.72 17.25 17.30 222,877 -0.11(-0.63%)
Feb 23, 2015 17.57 17.59 17.26 17.41 274,194 -0.15(-0.85%)
Feb 20, 2015 17.51 17.59 17.20 17.56 139,017 +0.00(+0.00%)
Feb 19, 2015 17.52 17.60 17.36 17.56 177,430 +0.02(+0.11%)
Feb 18, 2015 17.10 17.55 17.06 17.54 163,966 +0.35(+2.04%)
Feb 17, 2015 17.51 17.58 17.18 17.19 212,300 -0.27(-1.55%)
Feb 13, 2015 17.31 17.46 17.46 17.46 156,800 +0.15(+0.87%)
Feb 12, 2015 17.71 17.71 17.26 17.31 263,417 -0.35(-1.98%)
Feb 11, 2015 17.71 17.86 17.60 17.66 144,231 -0.06(-0.34%)
Feb 10, 2015 17.66 17.89 17.40 17.72 138,723 +0.20(+1.14%)
Feb 09, 2015 17.61 17.78 17.46 17.52 103,662 -0.23(-1.30%)
Feb 06, 2015 17.95 18.04 17.60 17.75 250,793 -0.14(-0.78%)
Feb 05, 2015 18.00 18.40 17.88 17.89 273,065 -0.08(-0.45%)
Feb 04, 2015 18.04 18.35 17.78 17.97 394,286 -0.14(-0.77%)
Feb 03, 2015 17.90 18.13 17.74 18.11 372,798 +0.25(+1.40%)
Feb 02, 2015 17.85 17.95 17.43 17.86 266,316 +0.04(+0.22%)
Jan 30, 2015 18.56 18.68 17.73 17.82 323,868 -0.84(-4.50%)
Jan 29, 2015 18.61 18.72 18.45 18.66 174,947 +0.10(+0.54%)
Jan 28, 2015 19.06 19.18 18.42 18.56 215,620 -0.34(-1.80%)
Jan 27, 2015 18.86 19.00 18.75 18.90 235,947 -0.21(-1.10%)
Jan 26, 2015 19.17 19.25 19.04 19.11 277,405 -0.05(-0.26%)
Jan 23, 2015 19.00 19.27 18.81 19.16 197,411 +0.18(+0.95%)
Jan 22, 2015 18.83 19.12 18.76 18.98 259,859 +0.21(+1.12%)
Jan 21, 2015 18.92 18.99 18.65 18.77 275,404 -0.15(-0.79%)
Jan 20, 2015 18.92 19.13 18.72 18.92 403,249 +0.01(+0.05%)
Jan 16, 2015 18.49 19.02 18.28 18.91 443,435 +0.37(+2.00%)
Jan 15, 2015 18.75 18.75 18.42 18.54 356,670 -0.10(-0.54%)
Jan 14, 2015 18.20 18.75 18.07 18.64 360,320 +0.36(+1.97%)
Jan 13, 2015 18.11 18.52 17.97 18.28 325,156 +0.32(+1.78%)
Jan 12, 2015 17.81 18.00 17.52 17.96 341,995 +0.28(+1.58%)
Jan 09, 2015 18.01 18.02 17.37 17.68 437,948 -0.40(-2.21%)
Jan 08, 2015 18.30 18.62 17.20 18.08 388,101 -0.03(-0.17%)
Jan 07, 2015 18.03 18.28 17.77 18.11 277,560 +0.27(+1.51%)
Jan 06, 2015 18.21 18.32 17.58 17.84 406,485 -0.38(-2.09%)
Jan 05, 2015 18.72 18.96 18.06 18.22 426,489 -0.76(-4.00%)
Jan 02, 2015 19.56 19.85 18.70 18.98 360,579 -0.57(-2.92%)
Dec 31, 2014 19.58 19.55 19.55 19.55 212,400 -0.03(-0.15%)
Dec 30, 2014 19.79 19.95 19.57 19.58 184,615 -0.34(-1.71%)
Dec 29, 2014 19.88 19.97 19.67 19.92 208,608 +0.10(+0.50%)
Dec 26, 2014 19.63 19.92 19.58 19.82 99,360 +0.16(+0.81%)
Dec 24, 2014 19.72 19.66 19.66 19.66 200,000 +0.02(+0.10%)
Dec 23, 2014 19.62 19.93 19.58 19.64 283,017 +0.08(+0.41%)
Dec 22, 2014 19.56 19.75 19.39 19.56 233,968 +0.00(+0.00%)
Dec 19, 2014 19.50 19.72 19.19 19.56 888,596 +0.11(+0.54%)
Dec 18, 2014 19.73 19.73 19.35 19.45 355,857 -0.09(-0.44%)
Dec 17, 2014 18.86 19.54 18.74 19.54 420,411 +0.73(+3.88%)
Dec 16, 2014 19.12 19.41 18.79 18.81 367,885 -0.33(-1.70%)
Dec 15, 2014 19.23 19.66 18.93 19.14 245,624 -0.05(-0.29%)
Dec 12, 2014 18.99 19.62 18.90 19.19 348,783 -0.03(-0.16%)
Dec 11, 2014 19.01 19.74 19.01 19.22 205,892 +0.28(+1.48%)
Dec 10, 2014 19.36 19.76 18.90 18.94 230,297 -0.45(-2.32%)
Dec 09, 2014 19.00 19.47 18.95 19.39 264,498 +0.20(+1.04%)
Dec 08, 2014 19.20 19.47 19.14 19.19 303,628 -0.14(-0.72%)
Dec 05, 2014 19.14 19.35 19.06 19.33 182,702 +0.22(+1.15%)
Dec 04, 2014 18.99 19.17 18.85 19.11 261,526 +0.12(+0.63%)
Dec 03, 2014 18.87 19.13 18.82 18.99 227,440 +0.07(+0.37%)
Dec 02, 2014 18.70 19.13 18.70 18.92 288,112 +0.30(+1.61%)
Dec 01, 2014 18.86 18.86 18.43 18.62 320,672 -0.35(-1.85%)
Nov 28, 2014 19.01 19.32 18.89 18.97 175,053 +0.01(+0.05%)
Nov 26, 2014 19.00 18.96 18.96 18.96 256,100 -0.03(-0.16%)
Nov 25, 2014 18.78 19.05 18.26 18.99 396,147 +0.23(+1.23%)
Nov 24, 2014 18.60 18.78 18.47 18.76 281,040 +0.12(+0.64%)
Nov 21, 2014 19.31 19.36 18.63 18.64 341,811 -0.37(-1.95%)
Nov 20, 2014 18.54 19.08 18.54 19.01 465,105 +0.21(+1.12%)
Nov 19, 2014 18.38 18.82 18.24 18.80 514,242 +0.42(+2.29%)
Nov 18, 2014 18.20 18.79 18.01 18.38 426,369 +0.16(+0.88%)
Nov 17, 2014 17.30 18.62 17.30 18.22 327,665 -0.14(-0.76%)
Nov 14, 2014 18.52 18.63 18.25 18.36 342,600 -0.14(-0.76%)
Nov 13, 2014 18.17 18.61 18.09 18.50 424,752 +0.42(+2.32%)
Nov 12, 2014 17.83 18.39 17.71 18.08 459,838 +0.05(+0.28%)
Nov 11, 2014 17.88 18.04 17.60 18.03 340,338 +0.11(+0.61%)
Nov 10, 2014 17.77 18.01 17.72 17.92 340,491 -0.07(-0.39%)
Nov 07, 2014 17.85 17.99 17.41 17.99 609,252 +0.11(+0.62%)
Nov 06, 2014 17.94 18.04 17.79 17.88 275,359 -0.11(-0.61%)
Nov 05, 2014 17.52 18.13 17.36 17.99 1,279,776 +0.65(+3.75%)
Nov 04, 2014 17.42 17.87 16.87 17.34 1,657,901 +0.47(+2.79%)
Nov 03, 2014 16.79 16.95 16.63 16.87 1,337,379 +0.03(+0.18%)
Oct 31, 2014 17.00 17.00 16.75 16.84 515,750 +0.07(+0.42%)
Oct 30, 2014 16.53 16.96 16.53 16.77 325,735 +0.07(+0.42%)
Oct 29, 2014 16.79 16.95 16.59 16.70 527,367 -0.12(-0.71%)
Oct 28, 2014 16.41 16.90 16.11 16.82 493,083 +0.45(+2.75%)
Oct 27, 2014 15.99 16.38 16.11 16.37 264,145 +0.26(+1.61%)
Oct 24, 2014 16.27 16.27 15.92 16.11 182,386 -0.17(-1.04%)
Oct 23, 2014 15.95 16.32 15.95 16.28 323,107 +0.43(+2.71%)
Oct 22, 2014 15.98 16.21 15.82 15.85 251,276 -0.13(-0.81%)
Oct 21, 2014 15.96 16.10 15.91 15.98 192,729 +0.10(+0.63%)
Oct 20, 2014 15.58 15.79 15.58 15.88 214,719 +0.24(+1.53%)
Oct 17, 2014 15.95 16.06 15.48 15.64 301,564 -0.10(-0.64%)
Oct 16, 2014 15.30 15.84 15.21 15.74 404,133 +0.20(+1.29%)
Oct 15, 2014 15.08 15.59 14.91 15.54 659,882 +0.30(+1.97%)
Oct 14, 2014 15.27 16.41 14.97 15.24 1,222,110 +0.08(+0.53%)
Oct 13, 2014 15.31 15.57 15.07 15.16 244,860 -0.18(-1.17%)
Oct 10, 2014 15.09 15.47 14.93 15.34 391,156 +0.19(+1.25%)
Oct 09, 2014 15.60 15.60 14.98 15.15 289,551 -0.52(-3.32%)
Oct 08, 2014 15.29 15.71 15.23 15.67 207,826 +0.36(+2.35%)
Oct 07, 2014 15.62 15.84 15.26 15.31 191,373 -0.46(-2.92%)
Oct 06, 2014 15.86 16.08 15.66 15.77 198,410 -0.06(-0.38%)
Oct 03, 2014 15.66 15.96 15.53 15.83 160,418 +0.32(+2.06%)
Oct 02, 2014 15.09 15.59 15.04 15.51 204,110 +0.39(+2.58%)
Oct 01, 2014 15.32 15.37 15.02 15.12 270,366 -0.25(-1.63%)
Sep 30, 2014 15.65 15.68 15.36 15.37 272,100 -0.28(-1.79%)
Sep 29, 2014 15.40 15.78 15.38 15.65 184,748 +0.05(+0.32%)
Sep 26, 2014 15.59 15.75 15.47 15.60 337,451 +0.12(+0.78%)
Sep 25, 2014 15.92 16.07 15.46 15.48 288,337 -0.50(-3.13%)
Sep 24, 2014 15.89 16.10 15.73 15.98 189,992 +0.15(+0.95%)
Sep 23, 2014 15.90 16.28 15.79 15.83 201,203 -0.13(-0.81%)
Sep 22, 2014 16.15 16.15 15.82 15.96 245,527 -0.24(-1.48%)
Sep 19, 2014 16.35 16.46 16.00 16.20 496,202 -0.13(-0.80%)
Sep 18, 2014 16.47 16.54 16.24 16.33 168,355 -0.08(-0.49%)
Sep 17, 2014 16.36 16.45 16.03 16.41 211,278 +0.08(+0.49%)
Sep 16, 2014 16.02 16.42 16.00 16.33 200,393 +0.25(+1.55%)
Sep 15, 2014 16.32 16.32 15.98 16.08 264,210 -0.24(-1.47%)
Sep 12, 2014 16.44 16.53 16.14 16.32 280,468 -0.08(-0.49%)
Sep 11, 2014 16.21 16.52 16.21 16.40 354,667 +0.09(+0.55%)
Sep 10, 2014 16.34 16.55 16.16 16.31 233,379 +0.06(+0.37%)
Sep 09, 2014 16.46 16.57 16.14 16.25 258,960 -0.20(-1.22%)
Sep 08, 2014 16.50 16.65 16.35 16.45 217,290 -0.03(-0.18%)
Sep 05, 2014 16.39 16.62 16.34 16.48 488,733 +0.05(+0.30%)
Sep 04, 2014 16.27 16.60 16.24 16.43 438,667 +0.24(+1.48%)
Sep 03, 2014 16.40 16.42 16.05 16.19 252,834 -0.12(-0.74%)
Sep 02, 2014 16.35 16.43 16.09 16.31 217,023 -0.01(-0.06%)
Aug 29, 2014 16.02 16.32 16.32 16.32 225,600 +0.30(+1.87%)
Aug 28, 2014 16.06 16.25 15.77 16.02 243,276 -0.13(-0.80%)
Aug 27, 2014 16.12 16.30 16.00 16.15 325,539 +0.08(+0.50%)
Aug 26, 2014 16.35 16.35 15.99 16.07 377,282 -0.26(-1.59%)
Aug 25, 2014 16.26 16.46 16.16 16.33 257,932 +0.16(+0.99%)
Aug 22, 2014 16.08 16.34 16.05 16.17 193,301 +0.11(+0.68%)
Aug 21, 2014 16.15 16.37 15.84 16.06 276,000 -0.12(-0.74%)
Aug 20, 2014 16.26 16.33 16.00 16.18 243,102 -0.12(-0.74%)
Aug 19, 2014 16.48 16.72 16.26 16.30 264,281 -0.18(-1.09%)
Aug 18, 2014 16.32 16.75 16.12 16.48 397,935 +0.28(+1.73%)
Aug 15, 2014 16.25 16.43 16.10 16.20 436,005 +0.06(+0.37%)
Aug 14, 2014 15.81 16.18 15.72 16.14 184,916 +0.39(+2.48%)
Aug 13, 2014 16.12 16.12 15.50 15.75 315,718 -0.30(-1.87%)
Aug 12, 2014 16.14 16.37 15.95 16.05 205,467 -0.13(-0.80%)
Aug 11, 2014 16.14 16.42 16.04 16.18 205,811 +0.07(+0.43%)
Aug 08, 2014 15.91 16.21 15.84 16.11 318,801 +0.22(+1.38%)
Aug 07, 2014 16.40 16.50 15.89 15.89 333,495 -0.30(-1.85%)
Aug 06, 2014 15.27 16.36 15.21 16.19 768,227 +0.76(+4.93%)
Aug 05, 2014 15.53 15.93 15.25 15.43 766,548 -0.10(-0.64%)
Aug 04, 2014 15.71 15.84 15.24 15.53 688,075 -0.07(-0.45%)
Aug 01, 2014 16.07 16.18 15.46 15.60 682,767 -0.45(-2.80%)
Jul 31, 2014 15.77 16.40 15.73 16.05 989,594 +0.19(+1.20%)
Jul 30, 2014 16.73 16.78 15.52 15.86 2,979,224 -2.08(-11.59%)
Jul 29, 2014 17.98 18.45 17.77 17.94 777,371 -0.27(-1.48%)
Jul 28, 2014 18.01 18.32 17.70 18.21 503,811 +0.42(+2.36%)
Jul 25, 2014 17.93 18.09 17.64 17.79 234,326 -0.26(-1.44%)
Jul 24, 2014 17.90 18.45 17.81 18.05 383,761 +0.20(+1.12%)
Jul 23, 2014 18.09 18.19 17.82 17.85 201,881 -0.20(-1.11%)
Jul 22, 2014 18.25 18.45 17.90 18.05 456,766 +0.02(+0.11%)
Jul 21, 2014 17.97 18.24 17.83 18.03 417,044 +0.00(+0.00%)
Jul 18, 2014 17.37 18.13 17.28 18.03 396,432 +0.64(+3.68%)
Jul 17, 2014 17.87 18.02 17.28 17.39 373,238 -0.61(-3.39%)
Jul 16, 2014 18.27 18.27 17.89 18.00 572,615 -0.19(-1.04%)
Jul 15, 2014 18.12 18.26 17.97 18.19 553,184 +0.04(+0.22%)
Jul 14, 2014 17.90 18.24 17.81 18.15 589,209 +0.33(+1.85%)
Jul 11, 2014 17.45 17.85 17.28 17.82 357,560 +0.33(+1.89%)
Jul 10, 2014 17.35 17.54 17.04 17.49 279,600 -0.10(-0.57%)
Jul 09, 2014 17.38 17.62 17.26 17.59 414,010 +0.27(+1.56%)
Jul 08, 2014 17.29 17.38 16.98 17.32 897,637 -0.01(-0.06%)
Jul 07, 2014 17.33 17.41 17.15 17.33 324,937 -0.07(-0.40%)
Jul 03, 2014 17.23 17.40 17.40 17.40 198,500 +0.23(+1.34%)
Jul 02, 2014 17.17 17.45 17.01 17.17 298,270 -0.02(-0.12%)
Jul 01, 2014 17.14 17.32 17.11 17.19 287,910 +0.08(+0.47%)
Jun 30, 2014 16.94 17.14 16.86 17.11 280,161 +0.12(+0.71%)
Jun 27, 2014 17.00 17.27 16.89 16.99 371,405 -0.06(-0.35%)
Jun 26, 2014 17.14 17.35 16.91 17.05 332,948 -0.04(-0.23%)
Jun 25, 2014 16.73 17.16 16.56 17.09 174,025 +0.25(+1.48%)
Jun 24, 2014 16.99 17.10 16.67 16.84 302,450 -0.16(-0.94%)
Jun 23, 2014 17.06 17.25 16.98 17.00 335,443 -0.05(-0.29%)
Jun 20, 2014 17.01 17.18 16.76 17.05 742,118 +0.05(+0.29%)
Jun 19, 2014 17.43 17.48 16.85 17.00 198,258 -0.38(-2.19%)
Jun 18, 2014 17.33 17.49 17.05 17.38 241,216 +0.01(+0.06%)
Jun 17, 2014 17.30 17.70 16.98 17.37 416,264 +0.00(+0.00%)
Jun 16, 2014 16.99 17.44 16.73 17.37 581,928 +0.66(+3.95%)
Jun 13, 2014 16.74 16.74 16.39 16.71 369,557 +0.01(+0.06%)
Jun 12, 2014 16.49 16.72 16.27 16.70 219,981 +0.24(+1.46%)
Jun 11, 2014 16.05 16.59 15.84 16.46 243,152 +0.28(+1.73%)
Jun 10, 2014 16.43 16.55 16.07 16.18 158,665 -0.43(-2.59%)
Jun 06, 2014 16.32 16.79 16.16 16.61 285,745 +0.34(+2.09%)
Jun 05, 2014 16.29 16.49 15.65 16.27 293,087 +0.06(+0.37%)
Jun 04, 2014 16.01 16.29 15.78 16.21 205,079 +0.14(+0.87%)
Jun 03, 2014 16.40 16.43 15.97 16.07 242,753 -0.38(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.