Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.83 16.95 16.39 16.50 212,179 -0.34(-2.02%)
May 29, 2014 16.38 16.95 16.31 16.84 289,648 +0.52(+3.19%)
May 28, 2014 16.47 16.57 16.29 16.32 371,205 -0.18(-1.09%)
May 27, 2014 16.75 16.75 16.29 16.50 517,094 -0.17(-1.02%)
May 23, 2014 16.68 16.67 16.67 16.67 258,800 -0.02(-0.12%)
May 22, 2014 15.96 16.82 15.96 16.69 380,810 +0.79(+4.97%)
May 21, 2014 15.73 15.96 15.34 15.90 449,690 +0.27(+1.73%)
May 20, 2014 15.91 15.91 15.33 15.63 483,762 -0.34(-2.13%)
May 19, 2014 15.99 16.08 15.74 15.97 378,271 -0.03(-0.19%)
May 16, 2014 15.98 16.03 15.66 16.00 290,754 +0.08(+0.50%)
May 15, 2014 15.99 16.32 15.53 15.92 346,340 -0.13(-0.81%)
May 14, 2014 16.73 16.98 16.02 16.05 396,188 -0.68(-4.06%)
May 13, 2014 16.87 17.09 16.46 16.73 443,612 -0.15(-0.89%)
May 12, 2014 16.65 17.43 16.60 16.88 772,074 +0.37(+2.24%)
May 09, 2014 16.16 16.55 16.00 16.51 540,000 +0.34(+2.10%)
May 08, 2014 15.95 16.79 15.95 16.17 717,101 -0.05(-0.31%)
May 07, 2014 16.52 16.57 16.03 16.22 496,791 -0.33(-1.99%)
May 06, 2014 16.81 16.98 16.45 16.55 839,470 -0.29(-1.72%)
May 05, 2014 16.71 17.12 16.59 16.84 950,355 +0.04(+0.24%)
May 02, 2014 16.40 17.19 15.94 16.80 2,827,066 +1.29(+8.32%)
May 01, 2014 15.09 15.55 14.86 15.51 1,231,961 +0.51(+3.40%)
Apr 30, 2014 14.93 15.01 14.38 15.00 685,706 +0.06(+0.40%)
Apr 29, 2014 14.28 14.97 14.14 14.94 542,463 +0.70(+4.92%)
Apr 28, 2014 14.04 14.36 13.76 14.24 494,437 +0.27(+1.93%)
Apr 25, 2014 14.21 14.25 13.97 13.97 334,683 -0.30(-2.10%)
Apr 24, 2014 14.66 14.71 14.19 14.27 278,415 -0.26(-1.79%)
Apr 23, 2014 14.67 14.74 14.39 14.53 342,523 -0.17(-1.16%)
Apr 22, 2014 14.82 14.90 14.54 14.70 266,310 -0.05(-0.34%)
Apr 21, 2014 14.35 16.02 14.26 14.75 1,009,609 +0.45(+3.15%)
Apr 17, 2014 14.36 14.30 14.30 14.30 469,400 -0.09(-0.63%)
Apr 16, 2014 14.26 14.64 14.14 14.39 289,414 +0.26(+1.84%)
Apr 15, 2014 14.42 14.58 13.88 14.13 609,859 -0.32(-2.21%)
Apr 14, 2014 14.56 14.75 14.26 14.45 342,944 -0.01(-0.07%)
Apr 11, 2014 14.61 14.89 14.31 14.46 473,174 -0.34(-2.30%)
Apr 10, 2014 15.44 15.45 14.76 14.80 645,246 -0.21(-1.40%)
Apr 09, 2014 14.76 15.09 14.63 15.01 461,776 +0.30(+2.04%)
Apr 08, 2014 14.54 14.77 14.47 14.71 516,439 +0.18(+1.24%)
Apr 07, 2014 14.80 14.85 14.52 14.53 496,270 -0.35(-2.35%)
Apr 04, 2014 15.68 15.88 14.64 14.88 1,101,906 -0.77(-4.92%)
Apr 03, 2014 15.85 16.13 15.64 15.65 521,095 -0.23(-1.45%)
Apr 02, 2014 15.64 15.99 15.39 15.88 718,341 +0.23(+1.47%)
Apr 01, 2014 15.14 15.66 14.90 15.65 616,263 +0.58(+3.85%)
Mar 31, 2014 14.98 15.19 14.84 15.07 538,229 +0.17(+1.14%)
Mar 28, 2014 14.60 15.20 14.60 14.90 442,359 +0.28(+1.92%)
Mar 27, 2014 15.50 15.70 14.56 14.62 677,013 -0.89(-5.71%)
Mar 26, 2014 15.19 15.86 14.99 15.51 782,358 +0.39(+2.55%)
Mar 25, 2014 14.99 16.18 14.80 15.12 1,390,276 +0.15(+1.00%)
Mar 24, 2014 15.01 15.25 14.76 14.97 594,153 +0.04(+0.27%)
Mar 21, 2014 15.03 15.23 14.83 14.93 734,239 -0.02(-0.13%)
Mar 20, 2014 15.18 15.42 14.85 14.95 362,921 -0.32(-2.10%)
Mar 19, 2014 15.74 15.74 15.10 15.27 363,101 -0.52(-3.29%)
Mar 18, 2014 15.46 15.85 15.23 15.79 823,288 +0.39(+2.53%)
Mar 17, 2014 15.06 15.44 15.02 15.40 369,240 +0.42(+2.80%)
Mar 14, 2014 15.11 15.24 14.88 14.98 321,391 -0.20(-1.32%)
Mar 13, 2014 15.30 15.53 15.08 15.18 451,633 -0.13(-0.85%)
Mar 12, 2014 15.59 15.59 15.19 15.31 430,006 -0.30(-1.92%)
Mar 11, 2014 14.91 15.67 14.75 15.61 1,673,078 +0.79(+5.33%)
Mar 10, 2014 14.57 14.88 14.49 14.82 859,496 +0.16(+1.09%)
Mar 07, 2014 14.10 14.80 13.97 14.66 1,249,871 +0.59(+4.19%)
Mar 06, 2014 13.98 14.17 13.90 14.07 716,535 -0.08(-0.57%)
Mar 05, 2014 14.64 14.64 14.12 14.15 772,591 -0.48(-3.28%)
Mar 04, 2014 14.39 14.72 14.20 14.63 542,318 +0.34(+2.38%)
Mar 03, 2014 14.53 14.69 14.25 14.29 792,485 -0.43(-2.92%)
Feb 28, 2014 15.02 15.22 14.54 14.72 1,198,308 -0.35(-2.32%)
Feb 27, 2014 16.25 16.33 14.90 15.07 2,372,992 -1.75(-10.40%)
Feb 26, 2014 16.41 16.95 16.29 16.82 1,069,189 +0.60(+3.70%)
Feb 25, 2014 16.30 16.58 16.01 16.22 797,967 -0.07(-0.43%)
Feb 24, 2014 15.75 16.62 15.63 16.29 1,000,215 +0.66(+4.22%)
Feb 21, 2014 15.90 16.00 15.52 15.63 442,012 -0.19(-1.20%)
Feb 20, 2014 15.50 16.23 15.50 15.82 676,107 +0.32(+2.06%)
Feb 19, 2014 15.48 15.67 15.17 15.50 807,625 +0.03(+0.19%)
Feb 18, 2014 15.00 15.50 15.00 15.47 602,906 +0.37(+2.45%)
Feb 14, 2014 14.77 15.10 15.10 15.10 677,900 +0.19(+1.27%)
Feb 13, 2014 14.45 15.32 14.45 14.91 709,157 +0.38(+2.62%)
Feb 12, 2014 14.63 14.64 14.33 14.53 337,415 -0.07(-0.48%)
Feb 11, 2014 14.49 14.90 14.44 14.60 421,602 +0.17(+1.18%)
Feb 10, 2014 14.09 14.46 13.70 14.43 410,350 +0.33(+2.34%)
Feb 07, 2014 14.48 14.58 14.06 14.10 276,374 -0.23(-1.61%)
Feb 06, 2014 14.13 14.56 13.92 14.33 307,283 +0.21(+1.49%)
Feb 05, 2014 14.07 14.26 13.62 14.12 471,288 +0.02(+0.14%)
Feb 04, 2014 13.89 14.30 13.72 14.10 548,879 +0.29(+2.10%)
Feb 03, 2014 14.25 14.31 13.81 13.81 619,746 -0.41(-2.88%)
Jan 31, 2014 14.24 14.47 14.10 14.22 533,002 -0.25(-1.73%)
Jan 30, 2014 14.69 14.77 14.47 14.47 317,935 -0.14(-0.96%)
Jan 29, 2014 14.63 14.94 14.53 14.61 292,312 -0.21(-1.42%)
Jan 28, 2014 15.09 15.15 14.51 14.82 669,012 -0.32(-2.11%)
Jan 27, 2014 15.46 15.50 15.00 15.14 529,716 -0.33(-2.13%)
Jan 24, 2014 15.72 15.90 15.42 15.47 477,646 -0.35(-2.21%)
Jan 23, 2014 15.84 15.85 15.43 15.82 455,332 -0.08(-0.50%)
Jan 22, 2014 16.00 16.09 15.75 15.90 362,344 -0.06(-0.38%)
Jan 21, 2014 15.65 16.10 15.47 15.96 791,159 +0.42(+2.70%)
Jan 17, 2014 15.64 15.54 15.54 15.54 336,600 -0.11(-0.70%)
Jan 16, 2014 15.95 15.97 15.42 15.65 526,794 -0.38(-2.37%)
Jan 15, 2014 15.95 16.16 15.86 16.03 360,654 +0.08(+0.50%)
Jan 14, 2014 15.70 16.05 15.63 15.95 362,136 +0.28(+1.79%)
Jan 13, 2014 16.00 16.31 15.62 15.67 487,439 -0.37(-2.31%)
Jan 10, 2014 16.29 16.43 16.00 16.04 347,418 -0.21(-1.29%)
Jan 09, 2014 16.62 16.83 16.07 16.25 404,387 -0.27(-1.63%)
Jan 08, 2014 15.91 16.57 15.81 16.52 984,925 +0.64(+4.03%)
Jan 07, 2014 16.21 16.29 15.81 15.88 876,679 -0.25(-1.55%)
Jan 06, 2014 17.07 17.34 16.03 16.13 773,043 -0.90(-5.28%)
Jan 03, 2014 17.16 17.49 16.84 17.03 808,335 -0.01(-0.06%)
Jan 02, 2014 16.43 17.31 16.41 17.04 809,450 +0.60(+3.65%)
Dec 31, 2013 16.86 16.44 16.44 16.44 501,000 -0.37(-2.20%)
Dec 30, 2013 16.48 16.86 16.28 16.81 502,329 +0.33(+2.00%)
Dec 27, 2013 16.92 17.00 16.35 16.48 425,940 -0.44(-2.60%)
Dec 26, 2013 17.09 17.14 16.81 16.92 216,498 -0.14(-0.82%)
Dec 24, 2013 17.04 17.19 16.83 17.06 192,993 +0.08(+0.47%)
Dec 23, 2013 17.00 17.30 16.89 16.98 359,748 +0.03(+0.18%)
Dec 20, 2013 17.00 17.17 16.25 16.95 2,721,699 +0.10(+0.59%)
Dec 19, 2013 17.00 17.38 16.75 16.85 587,418 -0.20(-1.17%)
Dec 18, 2013 17.25 17.42 16.82 17.05 881,661 -0.22(-1.27%)
Dec 17, 2013 17.87 17.90 17.09 17.27 785,118 -0.66(-3.68%)
Dec 16, 2013 18.60 18.71 17.84 17.93 756,902 -0.65(-3.50%)
Dec 13, 2013 18.59 18.99 18.50 18.58 233,744 +0.03(+0.16%)
Dec 12, 2013 18.62 18.73 18.29 18.55 481,478 -0.11(-0.59%)
Dec 11, 2013 19.45 19.45 18.53 18.66 578,303 -0.73(-3.76%)
Dec 10, 2013 19.02 19.60 19.02 19.39 340,033 +0.39(+2.05%)
Dec 09, 2013 19.37 19.40 18.81 19.00 356,655 -0.34(-1.76%)
Dec 06, 2013 19.52 19.55 19.23 19.34 0 +0.08(+0.42%)
Dec 05, 2013 19.12 19.45 19.08 19.26 0 +0.08(+0.42%)
Dec 04, 2013 19.35 19.66 18.65 19.18 0 -0.20(-1.03%)
Dec 03, 2013 19.48 19.69 19.10 19.38 0 -0.18(-0.92%)
Dec 02, 2013 19.70 19.81 19.39 19.56 385,759 -0.12(-0.61%)
Nov 29, 2013 19.60 19.99 19.52 19.68 0 +0.14(+0.72%)
Nov 27, 2013 19.34 19.66 19.17 19.54 0 +0.25(+1.30%)
Nov 26, 2013 18.95 19.48 18.66 19.29 0 +0.32(+1.69%)
Nov 25, 2013 19.15 19.21 18.81 18.97 228,187 -0.07(-0.37%)
Nov 22, 2013 19.16 19.40 19.03 19.04 0 -0.12(-0.63%)
Nov 21, 2013 19.00 19.28 18.76 19.16 372,299 +0.26(+1.38%)
Nov 20, 2013 18.74 19.17 18.46 18.90 0 +0.19(+1.02%)
Nov 19, 2013 18.78 19.07 18.50 18.71 374,754 -0.11(-0.58%)
Nov 18, 2013 19.26 19.30 18.72 18.82 0 -0.32(-1.67%)
Nov 15, 2013 19.60 19.91 19.08 19.14 0 -0.36(-1.85%)
Nov 14, 2013 19.33 19.58 19.12 19.50 345,563 +0.10(+0.52%)
Nov 13, 2013 19.00 19.81 18.64 19.40 445,568 +0.27(+1.41%)
Nov 12, 2013 19.57 19.68 18.90 19.13 0 -0.53(-2.70%)
Nov 11, 2013 19.47 19.81 19.40 19.66 0 +0.19(+0.98%)
Nov 08, 2013 18.92 19.58 18.92 19.47 0 +0.51(+2.69%)
Nov 07, 2013 19.78 19.96 18.60 18.96 1,015,488 -0.77(-3.90%)
Nov 06, 2013 20.09 20.15 19.41 19.73 617,757 -0.25(-1.25%)
Nov 05, 2013 20.07 20.37 19.61 19.98 1,277,287 -0.43(-2.11%)
Nov 04, 2013 19.47 20.54 19.40 20.41 1,135,119 +0.94(+4.83%)
Nov 01, 2013 18.94 19.62 18.89 19.47 0 +0.67(+3.56%)
Oct 31, 2013 17.93 19.15 17.51 18.80 916,468 +0.82(+4.56%)
Oct 30, 2013 18.15 18.72 17.84 17.98 1,196,235 -0.15(-0.83%)
Oct 29, 2013 16.80 18.24 16.42 18.13 3,705,637 +3.11(+20.71%)
Oct 28, 2013 15.71 15.71 14.76 15.02 949,128 -0.66(-4.21%)
Oct 25, 2013 15.85 15.94 15.56 15.68 0 -0.13(-0.82%)
Oct 24, 2013 15.52 15.93 15.52 15.81 277,612 +0.31(+2.00%)
Oct 23, 2013 15.55 15.69 15.40 15.50 0 -0.09(-0.58%)
Oct 22, 2013 15.42 15.67 15.30 15.59 333,781 +0.29(+1.90%)
Oct 21, 2013 15.35 15.60 15.21 15.30 316,186 +0.02(+0.13%)
Oct 18, 2013 15.29 15.60 15.18 15.28 453,506 +0.11(+0.73%)
Oct 17, 2013 14.96 15.34 14.90 15.17 415,415 +0.18(+1.20%)
Oct 16, 2013 15.01 15.29 14.97 14.99 291,424 +0.05(+0.33%)
Oct 15, 2013 14.87 15.15 14.82 14.94 306,473 +0.04(+0.27%)
Oct 14, 2013 14.79 15.00 14.64 14.90 238,798 +0.09(+0.61%)
Oct 11, 2013 14.52 14.95 14.52 14.81 0 +0.21(+1.44%)
Oct 10, 2013 14.42 14.79 14.42 14.60 238,431 +0.31(+2.17%)
Oct 09, 2013 14.31 14.44 14.10 14.29 369,318 +0.00(+0.00%)
Oct 08, 2013 14.59 14.76 14.29 14.29 431,271 -0.33(-2.26%)
Oct 07, 2013 14.77 14.90 14.49 14.62 248,032 -0.26(-1.75%)
Oct 04, 2013 14.68 15.17 14.51 14.88 0 +0.16(+1.09%)
Oct 03, 2013 14.91 14.94 14.68 14.72 220,319 -0.23(-1.54%)
Oct 02, 2013 14.70 15.08 14.58 14.95 338,810 +0.15(+1.01%)
Oct 01, 2013 14.45 14.85 14.34 14.80 444,578 +0.42(+2.92%)
Sep 30, 2013 14.17 14.53 14.02 14.38 628,536 +0.21(+1.48%)
Sep 27, 2013 13.46 14.19 13.38 14.17 0 +0.62(+4.58%)
Sep 26, 2013 13.50 13.75 13.34 13.55 268,592 +0.10(+0.74%)
Sep 25, 2013 13.58 13.81 13.44 13.45 330,200 -0.13(-0.96%)
Sep 24, 2013 13.71 13.97 13.58 13.58 216,281 -0.13(-0.95%)
Sep 23, 2013 13.79 13.97 13.67 13.71 247,267 -0.19(-1.37%)
Sep 20, 2013 13.80 14.23 13.80 13.90 0 +0.16(+1.16%)
Sep 19, 2013 13.16 13.75 13.12 13.74 508,129 +0.59(+4.49%)
Sep 18, 2013 12.93 13.18 12.86 13.15 324,013 +0.21(+1.62%)
Sep 17, 2013 12.86 13.10 12.86 12.94 0 +0.08(+0.62%)
Sep 16, 2013 12.98 13.00 12.75 12.86 0 +0.03(+0.23%)
Sep 13, 2013 12.86 12.95 12.70 12.83 0 +0.01(+0.08%)
Sep 12, 2013 12.98 13.00 12.80 12.82 0 -0.17(-1.31%)
Sep 11, 2013 12.86 13.10 12.79 12.99 162,881 +0.07(+0.54%)
Sep 10, 2013 12.96 13.00 12.76 12.92 202,609 +0.06(+0.47%)
Sep 09, 2013 12.63 12.91 12.55 12.86 188,999 +0.26(+2.06%)
Sep 06, 2013 12.71 12.83 12.43 12.60 0 -0.09(-0.71%)
Sep 05, 2013 12.75 12.89 12.64 12.69 141,088 -0.07(-0.55%)
Sep 04, 2013 12.62 13.00 12.52 12.76 0 +0.13(+1.03%)
Sep 03, 2013 12.81 12.88 12.47 12.63 0 -0.03(-0.24%)
Aug 30, 2013 12.68 12.71 12.33 12.66 0 -0.04(-0.31%)
Aug 29, 2013 12.53 12.83 12.29 12.70 116,340 +0.14(+1.11%)
Aug 28, 2013 12.38 12.67 12.29 12.56 0 +0.17(+1.37%)
Aug 27, 2013 12.62 12.74 12.28 12.39 238,824 -0.39(-3.05%)
Aug 26, 2013 12.80 12.89 12.70 12.78 0 -0.02(-0.12%)
Aug 23, 2013 13.01 13.01 12.73 12.79 0 -0.15(-1.20%)
Aug 22, 2013 12.69 13.00 12.65 12.95 200,287 +0.31(+2.45%)
Aug 21, 2013 12.77 12.84 12.40 12.64 0 -0.17(-1.33%)
Aug 20, 2013 12.73 13.10 12.68 12.81 261,585 +0.09(+0.71%)
Aug 19, 2013 12.87 12.93 12.68 12.72 253,317 -0.13(-1.01%)
Aug 16, 2013 12.91 13.09 12.82 12.85 0 -0.10(-0.77%)
Aug 15, 2013 12.79 13.03 12.79 12.95 362,293 -0.05(-0.38%)
Aug 14, 2013 12.84 13.08 12.82 13.00 267,454 +0.13(+1.01%)
Aug 13, 2013 12.97 13.08 12.77 12.87 251,549 -0.07(-0.54%)
Aug 12, 2013 12.50 12.94 12.45 12.94 312,621 +0.40(+3.19%)
Aug 09, 2013 12.71 12.76 12.44 12.54 258,162 -0.18(-1.42%)
Aug 08, 2013 12.41 12.73 12.36 12.72 707,979 +0.37(+3.00%)
Aug 07, 2013 12.41 12.41 12.16 12.35 340,640 -0.06(-0.48%)
Aug 06, 2013 12.25 12.43 11.94 12.41 623,708 -0.01(-0.08%)
Aug 05, 2013 12.25 12.60 12.16 12.42 538,776 +0.21(+1.72%)
Aug 02, 2013 12.48 12.60 12.01 12.21 503,027 -0.41(-3.25%)
Aug 01, 2013 12.57 12.79 12.31 12.62 435,177 +0.11(+0.88%)
Jul 31, 2013 12.50 12.58 12.30 12.51 0 +0.01(+0.08%)
Jul 30, 2013 11.60 12.50 11.60 12.50 0 +1.00(+8.70%)
Jul 29, 2013 11.81 11.84 11.44 11.50 339,325 -0.36(-3.04%)
Jul 26, 2013 11.68 11.93 11.58 11.86 0 +0.07(+0.59%)
Jul 25, 2013 11.61 11.80 11.59 11.79 0 +0.14(+1.20%)
Jul 24, 2013 11.64 11.67 11.50 11.65 0 +0.06(+0.52%)
Jul 23, 2013 11.66 11.66 11.53 11.59 0 -0.05(-0.43%)
Jul 22, 2013 11.62 11.67 11.56 11.64 0 -0.01(-0.09%)
Jul 19, 2013 11.67 11.76 11.54 11.65 0 -0.07(-0.60%)
Jul 18, 2013 11.62 11.72 11.51 11.72 0 +0.09(+0.77%)
Jul 17, 2013 11.63 11.67 11.50 11.63 138,021 +0.06(+0.52%)
Jul 16, 2013 11.48 11.70 11.48 11.57 0 +0.08(+0.70%)
Jul 15, 2013 11.53 11.56 11.29 11.49 0 -0.05(-0.43%)
Jul 12, 2013 11.46 11.69 11.38 11.54 0 +0.03(+0.26%)
Jul 11, 2013 11.43 11.52 11.29 11.51 0 +0.16(+1.41%)
Jul 10, 2013 11.45 11.60 11.33 11.35 0 -0.13(-1.13%)
Jul 09, 2013 11.40 11.58 11.26 11.48 0 +0.13(+1.15%)
Jul 08, 2013 11.24 11.45 11.24 11.35 337,493 +0.11(+0.98%)
Jul 05, 2013 11.58 11.58 11.03 11.24 0 -0.18(-1.58%)
Jul 03, 2013 11.25 11.47 11.15 11.42 0 +0.08(+0.71%)
Jul 02, 2013 11.80 11.82 11.12 11.34 0 -0.50(-4.22%)
Jul 01, 2013 11.77 12.29 11.52 11.84 0 +0.06(+0.51%)
Jun 28, 2013 11.35 11.89 10.62 11.78 1,211,158 +0.46(+4.06%)
Jun 27, 2013 10.68 11.34 10.49 11.32 784,165 +0.67(+6.29%)
Jun 26, 2013 10.76 10.90 10.58 10.65 0 +0.00(+0.00%)
Jun 25, 2013 10.44 10.81 10.38 10.65 0 +0.27(+2.60%)
Jun 24, 2013 10.60 10.72 9.990 10.38 0 -0.39(-3.62%)
Jun 21, 2013 10.17 10.82 10.17 10.77 1,098,170 +0.63(+6.21%)
Jun 20, 2013 10.20 10.25 9.970 10.14 0 -0.18(-1.74%)
Jun 19, 2013 10.59 10.61 10.30 10.32 0 -0.23(-2.18%)
Jun 18, 2013 10.27 10.66 10.24 10.55 0 +0.32(+3.13%)
Jun 17, 2013 10.22 10.74 10.06 10.23 0 +0.13(+1.29%)
Jun 14, 2013 9.930 10.18 9.668 10.10 0 +0.65(+6.88%)
Jun 13, 2013 9.160 9.580 9.100 9.450 261,735 +0.28(+3.05%)
Jun 12, 2013 9.180 9.210 9.050 9.170 197,157 +0.10(+1.10%)
Jun 11, 2013 9.000 9.120 8.870 9.070 203,612 +0.03(+0.33%)
Jun 10, 2013 9.040 9.070 8.990 9.040 0 +0.03(+0.33%)
Jun 07, 2013 8.970 9.085 8.750 9.010 0 +0.12(+1.35%)
Jun 06, 2013 9.010 9.160 8.810 8.890 349,512 -0.10(-1.11%)
Jun 05, 2013 9.080 9.100 8.950 8.990 0 -0.08(-0.88%)
Jun 04, 2013 9.200 9.250 9.030 9.070 0 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.