Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.622 1.634 1.589 1.616 162,941 -0.00(-0.12%)
May 27, 2004 1.681 1.690 1.618 1.618 318,797 -0.07(-4.13%)
May 26, 2004 1.648 1.720 1.645 1.687 221,033 +0.05(+3.05%)
May 25, 2004 1.554 1.688 1.554 1.637 174,276 +0.09(+5.52%)
May 24, 2004 1.624 1.633 1.545 1.552 240,160 -0.09(-5.23%)
May 21, 2004 1.600 1.656 1.600 1.637 207,572 +0.03(+2.05%)
May 20, 2004 1.602 1.625 1.600 1.604 131,769 +0.00(+0.00%)
May 19, 2004 1.624 1.628 1.553 1.604 466,861 -0.02(-1.33%)
May 18, 2004 1.618 1.631 1.607 1.626 549,748 +0.01(+0.41%)
May 17, 2004 1.607 1.628 1.585 1.620 195,529 +0.00(+0.00%)
May 14, 2004 1.617 1.655 1.583 1.620 451,275 +0.00(+0.23%)
May 13, 2004 1.633 1.670 1.593 1.616 815,413 -0.03(-1.94%)
May 12, 2004 1.645 1.682 1.606 1.648 281,958 -0.00(-0.06%)
May 11, 2004 1.631 1.694 1.615 1.649 286,917 +0.01(+0.63%)
May 10, 2004 1.633 1.652 1.604 1.638 576,669 +0.01(+0.35%)
May 07, 2004 1.684 1.684 1.615 1.633 439,232 -0.05(-2.91%)
May 06, 2004 1.676 1.699 1.663 1.682 209,698 +0.02(+1.19%)
May 05, 2004 1.635 1.689 1.587 1.662 330,132 +0.02(+1.38%)
May 04, 2004 1.662 1.693 1.616 1.639 198,362 -0.03(-2.02%)
May 03, 2004 1.657 1.689 1.649 1.673 375,472 +0.03(+1.77%)
Apr 30, 2004 1.685 1.691 1.635 1.644 271,332 -0.03(-1.96%)
Apr 29, 2004 1.749 1.749 1.657 1.677 314,547 -0.08(-4.55%)
Apr 28, 2004 1.694 1.757 1.692 1.757 383,974 +0.05(+2.85%)
Apr 27, 2004 1.755 1.755 1.652 1.708 296,836 -0.04(-2.15%)
Apr 26, 2004 1.732 1.768 1.722 1.746 515,035 +0.03(+1.48%)
Apr 23, 2004 1.749 1.749 1.713 1.720 471,112 -0.02(-0.87%)
Apr 22, 2004 1.717 1.744 1.693 1.735 209,698 +0.02(+1.04%)
Apr 21, 2004 1.675 1.748 1.675 1.717 322,339 +0.02(+1.39%)
Apr 20, 2004 1.660 1.748 1.660 1.694 529,912 +0.04(+2.56%)
Apr 19, 2004 1.666 1.675 1.623 1.652 315,255 -0.02(-1.40%)
Apr 16, 2004 1.653 1.679 1.545 1.675 586,587 +0.03(+1.60%)
Apr 15, 2004 1.675 1.704 1.624 1.649 255,038 -0.03(-1.68%)
Apr 14, 2004 1.699 1.737 1.676 1.677 367,679 -0.01(-0.72%)
Apr 13, 2004 1.680 1.752 1.610 1.689 454,109 +0.01(+0.62%)
Apr 12, 2004 1.644 1.679 1.624 1.679 294,710 +0.05(+2.82%)
Apr 08, 2004 1.625 1.660 1.625 1.633 390,350 +0.03(+1.82%)
Apr 07, 2004 1.607 1.633 1.598 1.604 486,697 +0.01(+0.53%)
Apr 06, 2004 1.683 1.699 1.580 1.595 747,403 -0.10(-5.83%)
Apr 05, 2004 1.727 1.741 1.671 1.694 273,457 -0.04(-2.23%)
Apr 02, 2004 1.738 1.746 1.709 1.732 346,426 +0.00(+0.05%)
Apr 01, 2004 1.802 1.802 1.716 1.732 441,357 -0.06(-3.16%)
Mar 31, 2004 1.844 1.844 1.784 1.788 227,408 -0.06(-3.06%)
Mar 30, 2004 1.845 1.849 1.840 1.844 322,339 +0.00(+0.00%)
Mar 29, 2004 1.844 1.856 1.816 1.844 423,646 +0.00(+0.00%)
Mar 26, 2004 1.835 1.849 1.821 1.844 150,897 +0.01(+0.51%)
Mar 25, 2004 1.844 1.844 1.820 1.835 340,759 +0.00(+0.00%)
Mar 24, 2004 1.844 1.868 1.812 1.835 176,401 -0.01(-0.76%)
Mar 23, 2004 1.866 1.867 1.780 1.849 222,449 -0.03(-1.70%)
Mar 22, 2004 1.897 1.897 1.733 1.881 615,633 -0.01(-0.45%)
Mar 19, 2004 1.870 1.967 1.861 1.890 774,324 +0.01(+0.70%)
Mar 18, 2004 1.868 1.882 1.854 1.876 109,808 +0.02(+0.91%)
Mar 17, 2004 1.829 1.868 1.829 1.859 434,273 +0.04(+2.07%)
Mar 16, 2004 1.837 1.837 1.796 1.822 464,027 +0.02(+1.36%)
Mar 15, 2004 1.749 1.826 1.749 1.797 177,818 +0.04(+2.25%)
Mar 12, 2004 1.787 1.788 1.694 1.758 206,864 -0.02(-1.16%)
Mar 11, 2004 1.772 1.821 1.761 1.779 582,337 -0.02(-1.10%)
Mar 10, 2004 1.784 1.811 1.746 1.798 408,060 +0.03(+1.97%)
Mar 09, 2004 1.758 1.807 1.733 1.764 464,027 -0.00(-0.27%)
Mar 08, 2004 1.754 1.768 1.668 1.768 351,385 +0.02(+1.29%)
Mar 05, 2004 1.694 1.788 1.691 1.746 337,925 +0.06(+3.34%)
Mar 04, 2004 1.657 1.699 1.609 1.689 488,823 +0.02(+1.01%)
Mar 03, 2004 1.703 1.703 1.662 1.672 360,595 +0.01(+0.80%)
Mar 02, 2004 1.694 1.694 1.625 1.659 339,342 -0.03(-2.06%)
Mar 01, 2004 1.671 1.714 1.650 1.694 454,109 +0.03(+1.69%)
Feb 27, 2004 1.693 1.695 1.662 1.666 439,232 -0.03(-1.67%)
Feb 26, 2004 1.661 1.709 1.639 1.694 563,209 +0.04(+2.45%)
Feb 25, 2004 1.732 1.732 1.630 1.653 478,196 +0.01(+0.49%)
Feb 24, 2004 1.633 1.669 1.627 1.645 167,191 -0.01(-0.37%)
Feb 23, 2004 1.646 1.665 1.578 1.651 272,040 +0.02(+1.50%)
Feb 20, 2004 1.647 1.667 1.624 1.627 149,480 -0.00(-0.29%)
Feb 19, 2004 1.647 1.647 1.624 1.632 58,800 -0.02(-0.91%)
Feb 18, 2004 1.647 1.647 1.639 1.647 106,974 +0.01(+0.52%)
Feb 17, 2004 1.608 1.649 1.577 1.638 210,406 +0.01(+0.35%)
Feb 13, 2004 1.622 1.636 1.621 1.633 187,027 +0.03(+2.06%)
Feb 12, 2004 1.623 1.626 1.586 1.600 136,020 -0.02(-1.39%)
Feb 11, 2004 1.650 1.661 1.603 1.622 300,378 -0.03(-1.72%)
Feb 10, 2004 1.600 1.656 1.586 1.651 274,165 +0.05(+3.18%)
Feb 09, 2004 1.585 1.600 1.565 1.600 156,565 +0.02(+0.96%)
Feb 06, 2004 1.510 1.602 1.510 1.585 133,186 +0.06(+3.94%)
Feb 05, 2004 1.575 1.616 1.440 1.524 215,365 -0.04(-2.59%)
Feb 04, 2004 1.642 1.663 1.520 1.565 289,751 -0.08(-4.92%)
Feb 03, 2004 1.723 1.741 1.624 1.646 438,523 -0.05(-3.10%)
Feb 02, 2004 1.665 1.766 1.618 1.699 998,899 +0.05(+2.85%)
Jan 30, 2004 1.665 1.732 1.604 1.652 481,738 -0.00(-0.28%)
Jan 29, 2004 1.678 1.698 1.639 1.656 179,235 -0.04(-2.22%)
Jan 28, 2004 1.611 1.703 1.602 1.694 515,743 +0.08(+4.96%)
Jan 27, 2004 1.690 1.709 1.600 1.614 216,782 -0.08(-4.83%)
Jan 26, 2004 1.671 1.712 1.662 1.696 146,646 +0.03(+1.64%)
Jan 23, 2004 1.699 1.703 1.668 1.668 114,767 -0.03(-1.77%)
Jan 22, 2004 1.707 1.721 1.675 1.699 150,189 -0.01(-0.33%)
Jan 21, 2004 1.708 1.750 1.695 1.704 704,897 +0.00(+0.17%)
Jan 20, 2004 1.646 1.713 1.646 1.701 303,920 +0.05(+3.19%)
Jan 16, 2004 1.636 1.661 1.615 1.649 161,524 +0.03(+1.81%)
Jan 15, 2004 1.641 1.656 1.620 1.620 100,428 -0.03(-1.71%)
Jan 14, 2004 1.609 1.656 1.609 1.648 117,912 +0.03(+2.04%)
Jan 13, 2004 1.606 1.674 1.606 1.615 172,639 +0.02(+1.12%)
Jan 12, 2004 1.540 1.609 1.526 1.597 333,887 +0.06(+3.92%)
Jan 09, 2004 1.486 1.553 1.486 1.537 459,111 +0.05(+3.29%)
Jan 08, 2004 1.481 1.529 1.481 1.488 133,710 +0.01(+0.64%)
Jan 07, 2004 1.473 1.481 1.449 1.478 131,443 +0.01(+0.64%)
Jan 06, 2004 1.462 1.473 1.455 1.469 240,869 +0.01(+0.39%)
Jan 05, 2004 1.460 1.484 1.458 1.463 221,033 -0.02(-1.14%)
Jan 02, 2004 1.445 1.487 1.445 1.480 101,306 +0.03(+1.81%)
Dec 31, 2003 1.485 1.505 1.427 1.454 207,572 -0.03(-1.72%)
Dec 30, 2003 1.449 1.495 1.449 1.479 104,140 +0.03(+2.08%)
Dec 29, 2003 1.453 1.467 1.438 1.449 343,260 +0.00(+0.33%)
Dec 26, 2003 1.445 1.453 1.444 1.444 171,243 +0.02(+1.25%)
Dec 24, 2003 1.453 1.453 1.427 1.427 12,929 -0.02(-1.43%)
Dec 23, 2003 1.482 1.482 1.417 1.447 222,867 -0.03(-1.85%)
Dec 22, 2003 1.432 1.503 1.409 1.475 1,342,038 +0.03(+2.22%)
Dec 19, 2003 1.386 1.448 1.372 1.443 1,171,347 +0.06(+4.71%)
Dec 18, 2003 1.398 1.401 1.371 1.378 932,114 -0.00(-0.27%)
Dec 17, 2003 1.385 1.413 1.376 1.381 515,913 -0.02(-1.08%)
Dec 16, 2003 1.453 1.453 1.379 1.397 403,399 -0.03(-2.44%)
Dec 15, 2003 1.509 1.515 1.415 1.431 254,095 -0.04(-2.68%)
Dec 12, 2003 1.514 1.514 1.470 1.471 389,549 -0.05(-3.22%)
Dec 11, 2003 1.520 1.524 1.508 1.520 102,787 +0.00(+0.00%)
Dec 10, 2003 1.510 1.525 1.501 1.520 243,256 +0.02(+1.32%)
Dec 09, 2003 1.504 1.514 1.460 1.500 205,978 +0.00(+0.32%)
Dec 08, 2003 1.497 1.497 1.412 1.495 167,134 +0.51(+51.62%)
Dec 05, 2003 1.004 1.006 0.9950 0.9862 130,281 -0.02(-1.79%)
Dec 04, 2003 0.9996 1.008 0.9996 1.004 556,939 -0.00(-0.08%)
Dec 03, 2003 1.006 1.006 1.000 1.005 166,306 +0.00(+0.42%)
Dec 02, 2003 0.9933 1.006 0.9933 1.001 224,242 -0.00(-0.25%)
Dec 01, 2003 1.005 1.034 0.9829 1.003 723,447 -0.01(-1.19%)
Nov 28, 2003 1.041 1.041 1.009 1.015 40,912 -0.01(-1.14%)
Nov 26, 2003 1.041 1.045 1.027 1.027 29,945 -0.01(-0.69%)
Nov 25, 2003 1.046 1.046 1.021 1.034 614,833 -0.01(-1.08%)
Nov 24, 2003 1.038 1.052 1.033 1.046 225,974 +0.01(+0.64%)
Nov 21, 2003 1.048 1.079 1.025 1.039 187,027 -0.01(-0.88%)
Nov 20, 2003 1.050 1.050 1.034 1.048 279,989 +0.00(+0.36%)
Nov 19, 2003 1.051 1.051 1.042 1.044 360,273 +0.01(+0.77%)
Nov 18, 2003 1.056 1.066 1.028 1.036 226,027 -0.03(-3.12%)
Nov 17, 2003 1.062 1.072 1.056 1.070 84,385 +0.02(+1.50%)
Nov 14, 2003 1.067 1.071 1.054 1.054 131,397 -0.01(-1.33%)
Nov 13, 2003 1.102 1.102 1.057 1.068 123,980 -0.02(-2.18%)
Nov 12, 2003 1.154 1.154 1.084 1.092 250,564 -0.01(-1.03%)
Nov 11, 2003 1.111 1.144 1.103 1.103 383,811 +0.02(+1.46%)
Nov 10, 2003 1.079 1.087 1.054 1.087 147,178 +0.03(+2.68%)
Nov 07, 2003 1.029 1.087 1.027 1.059 148,262 +0.02(+2.06%)
Nov 06, 2003 1.096 1.096 1.005 1.038 807,216 -0.06(-5.63%)
Nov 05, 2003 1.130 1.130 1.096 1.100 195,507 -0.03(-3.02%)
Nov 04, 2003 1.091 1.161 1.082 1.134 167,368 +0.03(+2.30%)
Nov 03, 2003 1.100 1.128 1.093 1.108 202,840 +0.02(+1.77%)
Oct 31, 2003 1.101 1.126 1.086 1.089 170,025 -0.03(-2.69%)
Oct 30, 2003 1.075 1.149 1.061 1.119 246,536 +0.04(+4.08%)
Oct 29, 2003 1.005 1.127 1.005 1.075 744,286 +0.07(+7.44%)
Oct 28, 2003 1.000 1.004 0.9962 1.001 355,990 +0.00(+0.25%)
Oct 27, 2003 1.009 1.021 0.9983 0.9983 269,915 -0.01(-1.40%)
Oct 24, 2003 1.012 1.015 1.010 1.013 816,121 -0.00(-0.08%)
Oct 23, 2003 1.004 1.014 1.003 1.013 786,367 +0.00(+0.33%)
Oct 22, 2003 1.003 1.010 0.9942 1.010 319,860 +0.01(+0.62%)
Oct 21, 2003 1.001 1.016 1.001 1.004 1,213,875 +0.00(+0.29%)
Oct 20, 2003 1.031 1.031 0.9916 1.001 1,038,249 -0.03(-2.45%)
Oct 17, 2003 1.087 1.092 1.013 1.026 769,896 -0.06(-5.22%)
Oct 16, 2003 1.153 1.138 1.082 1.082 298,075 -0.07(-6.10%)
Oct 15, 2003 1.152 1.153 1.142 1.153 25,716 +0.00(+0.04%)
Oct 14, 2003 1.159 1.171 1.151 1.152 109,028 -0.02(-1.61%)
Oct 13, 2003 1.156 1.177 1.140 1.171 691,110 +0.02(+1.63%)
Oct 10, 2003 1.144 1.171 1.144 1.152 403,810 +0.00(+0.17%)
Oct 09, 2003 1.098 1.183 1.098 1.150 857,565 +0.02(+2.20%)
Oct 08, 2003 1.113 1.133 1.104 1.125 681,504 +0.01(+1.17%)
Oct 07, 2003 1.071 1.114 1.069 1.113 212,531 +0.04(+3.34%)
Oct 06, 2003 1.084 1.085 1.067 1.077 361,410 -0.01(-0.46%)
Oct 03, 2003 1.067 1.098 1.067 1.082 214,168 +0.00(+0.19%)
Oct 02, 2003 1.069 1.120 1.069 1.079 297,682 -0.01(-0.54%)
Oct 01, 2003 1.104 1.140 1.067 1.085 865,546 -0.00(-0.35%)
Sep 30, 2003 1.041 1.094 1.038 1.089 315,184 +0.04(+4.16%)
Sep 29, 2003 1.013 1.074 1.013 1.046 283,134 +0.04(+3.73%)
Sep 26, 2003 0.9829 1.014 0.9745 1.008 485,103 +0.02(+2.47%)
Sep 25, 2003 1.002 1.013 0.9812 0.9837 527,174 -0.02(-1.71%)
Sep 24, 2003 1.006 1.003 0.9912 1.001 586,205 -0.01(-0.54%)
Sep 23, 2003 1.002 1.006 0.9996 1.006 1,436,714 +0.01(+0.67%)
Sep 22, 2003 1.007 1.008 0.9933 0.9996 2,955,891 +0.01(+0.59%)
Sep 19, 2003 0.9975 1.007 0.9937 0.9937 11,689 -0.01(-0.79%)
Sep 18, 2003 1.030 1.030 0.9996 1.002 588,712 -0.01(-1.44%)
Sep 17, 2003 1.005 1.021 1.004 1.016 578,957 +0.01(+0.62%)
Sep 16, 2003 1.030 1.052 1.005 1.010 503,413 -0.01(-1.15%)
Sep 15, 2003 1.004 1.054 0.9937 1.022 681,164 +0.01(+1.29%)
Sep 12, 2003 1.013 1.016 1.008 1.009 26,566 -0.00(-0.37%)
Sep 11, 2003 1.011 1.024 0.9891 1.013 119,017 +0.01(+0.87%)
Sep 10, 2003 1.032 1.044 0.9933 1.004 773,615 -0.04(-3.62%)
Sep 09, 2003 1.023 1.050 1.023 1.041 296,481 +0.02(+1.72%)
Sep 08, 2003 1.005 1.051 1.005 1.024 326,236 -0.00(-0.08%)
Sep 05, 2003 1.016 1.031 1.004 1.025 190,215 +0.01(+0.78%)
Sep 04, 2003 1.004 1.061 1.004 1.017 439,940 +0.00(+0.25%)
Sep 03, 2003 1.023 1.023 1.004 1.014 272,040 -0.01(-0.65%)
Sep 02, 2003 0.9983 1.023 0.9870 1.021 775,740 +0.03(+2.78%)
Aug 29, 2003 0.9929 0.9933 0.9850 0.9933 521,765 +0.01(+0.64%)
Aug 28, 2003 0.9929 0.9933 0.9724 0.9870 206,155 -0.00(-0.21%)
Aug 27, 2003 0.9716 0.9891 0.9682 0.9891 877,756 +0.02(+2.16%)
Aug 26, 2003 0.9619 0.9829 0.9515 0.9682 605,715 -0.01(-0.94%)
Aug 25, 2003 0.9456 1.002 0.9456 0.9774 973,395 +0.03(+2.86%)
Aug 22, 2003 0.9398 0.9548 0.9398 0.9502 324,110 -0.00(-0.13%)
Aug 21, 2003 0.9423 0.9523 0.9410 0.9515 630,156 -0.00(-0.05%)
Aug 20, 2003 0.9369 0.9519 0.9314 0.9519 625,905 +0.01(+1.20%)
Aug 19, 2003 0.9532 0.9640 0.9247 0.9406 1,517,476 -0.02(-1.66%)
Aug 18, 2003 0.9348 0.9703 0.9348 0.9565 3,176,286 +0.03(+3.02%)
Aug 15, 2003 0.8950 0.9369 0.8888 0.9285 14,841,090 +0.05(+5.97%)
Aug 14, 2003 0.8766 0.8825 0.8578 0.8762 267,789 +0.01(+0.72%)
Aug 13, 2003 0.8239 0.8699 0.8239 0.8699 239,098 +0.05(+5.69%)
Aug 12, 2003 0.8030 0.8574 0.8030 0.8231 184,902 +0.02(+2.50%)
Aug 11, 2003 0.8068 0.8093 0.8030 0.8030 52,070 +0.01(+1.00%)
Aug 08, 2003 0.8110 0.8323 0.7884 0.7951 316,672 -0.01(-1.35%)
Aug 07, 2003 0.8013 0.8089 0.8013 0.8059 136,020 +0.00(+0.10%)
Aug 06, 2003 0.8034 0.8277 0.7947 0.8051 177,463 +0.00(+0.16%)
Aug 05, 2003 0.8030 0.8114 0.8030 0.8039 113,704 +0.00(+0.10%)
Aug 04, 2003 0.8039 0.8051 0.7988 0.8030 268,852 +0.00(+0.26%)
Aug 01, 2003 0.7888 0.8034 0.7863 0.8009 61,634 +0.01(+0.79%)
Jul 31, 2003 0.7750 0.8009 0.7742 0.7947 185,965 +0.01(+0.96%)
Jul 30, 2003 0.7783 0.7972 0.7528 0.7871 104,140 -0.01(-1.00%)
Jul 29, 2003 0.8448 0.8448 0.7737 0.7951 282,667 -0.03(-3.75%)
Jul 28, 2003 0.8770 0.8783 0.8202 0.8260 323,048 -0.03(-3.57%)
Jul 25, 2003 0.8457 0.8783 0.8206 0.8566 173,213 +0.30(+53.25%)
Jul 24, 2003 0.5593 0.5642 0.5580 0.5589 162,586 -0.00(-0.33%)
Jul 23, 2003 0.5606 0.5669 0.5606 0.5608 78,105 +0.00(+0.10%)
Jul 22, 2003 0.5578 0.5669 0.5578 0.5603 197,654 +0.00(+0.30%)
Jul 21, 2003 0.5610 0.5764 0.5586 0.5586 184,902 -0.00(-0.07%)
Jul 18, 2003 0.5530 0.5593 0.5526 0.5589 168,962 +0.01(+1.86%)
Jul 17, 2003 0.5576 0.5576 0.5485 0.5487 137,082 -0.00(-0.87%)
Jul 16, 2003 0.5526 0.5576 0.5428 0.5536 157,804 +0.01(+1.60%)
Jul 15, 2003 0.5669 0.5761 0.5326 0.5448 505,294 -0.01(-2.30%)
Jul 14, 2003 0.5489 0.5887 0.5471 0.5576 785,836 +0.01(+1.94%)
Jul 11, 2003 0.5261 0.5471 0.5244 0.5471 422,406 +0.02(+3.15%)
Jul 10, 2003 0.5223 0.5303 0.5205 0.5303 188,090 +0.01(+1.53%)
Jul 09, 2003 0.5021 0.5223 0.5021 0.5223 47,819 +0.01(+2.18%)
Jul 08, 2003 0.5197 0.5197 0.5067 0.5112 27,097 -0.00(-0.37%)
Jul 07, 2003 0.5088 0.5197 0.5019 0.5131 23,909 -0.01(-2.81%)
Jul 03, 2003 0.5279 0.5279 0.5249 0.5279 25,503 -0.00(-0.35%)
Jul 02, 2003 0.5203 0.5298 0.5203 0.5298 263,008 +0.01(+2.66%)
Jul 01, 2003 0.5010 0.5249 0.4982 0.5160 420,812 +0.01(+2.93%)
Jun 30, 2003 0.4833 0.5019 0.4831 0.5013 81,293 +0.02(+3.77%)
Jun 27, 2003 0.4794 0.4831 0.4794 0.4831 12,751 +0.01(+1.56%)
Jun 26, 2003 0.4790 0.4790 0.4695 0.4757 231,128 +0.01(+2.16%)
Jun 25, 2003 0.4656 0.4656 0.4656 0.4656 17,533 -0.01(-1.76%)
Jun 24, 2003 0.4833 0.4833 0.4740 0.4740 36,661 +0.00(+0.08%)
Jun 23, 2003 0.4870 0.4870 0.4690 0.4736 181,714 -0.01(-2.00%)
Jun 20, 2003 0.4742 0.4833 0.4647 0.4833 1,074,347 +0.01(+2.97%)
Jun 19, 2003 0.4647 0.4775 0.4647 0.4694 125,925 -0.01(-1.21%)
Jun 18, 2003 0.4749 0.4800 0.4705 0.4751 290,105 +0.00(+0.24%)
Jun 17, 2003 0.4415 0.4920 0.4415 0.4740 2,242,741 +0.04(+9.21%)
Jun 16, 2003 0.4405 0.4415 0.4340 0.4340 361,835 +0.00(+0.43%)
Jun 13, 2003 0.4368 0.4368 0.4322 0.4322 55,789 -0.00(-0.04%)
Jun 12, 2003 0.4350 0.4350 0.4324 0.4324 320,391 -0.00(-0.60%)
Jun 11, 2003 0.4415 0.4415 0.4350 0.4350 328,361 -0.00(-0.89%)
Jun 10, 2003 0.4350 0.4461 0.4340 0.4389 360,241 +0.00(+0.04%)
Jun 09, 2003 0.4387 0.4387 0.4387 0.4387 20,721 +0.00(+0.00%)
Jun 06, 2003 0.4461 0.4461 0.4331 0.4387 250,256 -0.01(-1.25%)
Jun 05, 2003 0.4459 0.4539 0.4368 0.4443 74,917 -0.00(-0.38%)
Jun 04, 2003 0.4238 0.4510 0.4238 0.4459 1,002,618 +0.02(+5.22%)
Jun 03, 2003 0.4201 0.4238 0.4102 0.4238 20,721 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.