Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lancaster Colony Cor (NQ: LANC )

185.79 -0.27 (-0.14%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 116.71 117.21 114.33 116.65 138,518 -1.35(-1.14%)
May 27, 2022 117.53 118.33 117.01 118.00 111,251 +1.06(+0.91%)
May 26, 2022 119.11 120.22 116.52 116.93 112,549 -2.19(-1.84%)
May 25, 2022 119.58 122.20 118.57 119.12 315,065 -0.86(-0.72%)
May 24, 2022 117.28 120.55 116.58 119.99 143,657 +1.86(+1.57%)
May 23, 2022 118.35 120.30 116.89 118.13 121,328 +1.66(+1.42%)
May 20, 2022 118.51 118.57 113.86 116.47 153,189 -1.93(-1.63%)
May 19, 2022 116.45 119.00 115.49 118.41 179,146 +2.38(+2.05%)
May 18, 2022 124.46 124.99 114.35 116.02 145,567 -9.14(-7.30%)
May 17, 2022 128.85 128.85 124.49 125.16 129,263 -3.03(-2.37%)
May 16, 2022 133.20 133.58 127.88 128.20 107,481 -4.91(-3.69%)
May 13, 2022 130.67 133.48 130.67 133.10 108,304 +3.43(+2.64%)
May 12, 2022 127.98 130.23 127.61 129.68 92,302 +2.06(+1.61%)
May 11, 2022 132.00 134.42 127.18 127.62 127,003 -4.08(-3.09%)
May 10, 2022 130.38 132.37 128.51 131.70 197,537 +1.63(+1.25%)
May 09, 2022 126.83 136.12 126.72 130.07 274,712 +3.08(+2.43%)
May 06, 2022 131.09 131.51 125.55 126.99 178,075 -6.46(-4.84%)
May 05, 2022 141.06 143.05 129.97 133.45 231,290 -9.60(-6.71%)
May 04, 2022 142.80 143.88 140.21 143.05 112,651 +0.28(+0.19%)
May 03, 2022 144.80 144.80 142.14 142.77 106,371 -1.56(-1.08%)
May 02, 2022 148.72 148.90 143.14 144.33 114,046 -4.16(-2.80%)
Apr 29, 2022 150.51 150.51 147.48 148.49 262,357 -2.21(-1.47%)
Apr 28, 2022 148.76 151.02 147.59 150.70 114,959 +2.92(+1.97%)
Apr 27, 2022 147.73 150.49 146.24 147.78 139,269 +0.53(+0.36%)
Apr 26, 2022 149.88 151.19 147.11 147.26 152,487 -3.65(-2.42%)
Apr 25, 2022 149.88 151.23 146.99 150.90 132,640 +1.00(+0.67%)
Apr 22, 2022 152.31 152.31 149.75 149.90 104,367 -2.13(-1.40%)
Apr 21, 2022 152.48 153.68 151.80 152.03 92,186 +0.36(+0.24%)
Apr 20, 2022 150.35 152.28 150.05 151.67 84,179 +2.51(+1.68%)
Apr 19, 2022 147.55 149.38 147.55 149.16 99,895 +1.95(+1.33%)
Apr 18, 2022 148.10 148.67 146.75 147.21 148,608 -1.29(-0.87%)
Apr 14, 2022 150.01 150.70 148.48 148.50 74,994 -1.15(-0.77%)
Apr 13, 2022 150.31 150.44 148.96 149.65 84,663 -0.63(-0.42%)
Apr 12, 2022 149.07 151.02 148.82 150.28 132,210 +1.61(+1.08%)
Apr 11, 2022 149.25 150.08 148.45 148.67 91,449 -0.25(-0.17%)
Apr 08, 2022 149.91 150.79 148.27 148.92 116,756 -0.45(-0.30%)
Apr 07, 2022 148.84 149.73 146.25 149.37 162,681 +1.05(+0.71%)
Apr 06, 2022 146.41 148.33 146.17 148.32 126,236 +1.79(+1.22%)
Apr 05, 2022 145.44 147.71 145.44 146.53 120,367 +0.87(+0.60%)
Apr 04, 2022 148.05 148.05 144.54 145.66 78,640 -2.53(-1.71%)
Apr 01, 2022 142.79 148.71 142.79 148.19 169,708 +5.46(+3.83%)
Mar 31, 2022 143.96 145.77 140.73 142.72 134,116 -1.48(-1.03%)
Mar 30, 2022 146.14 147.14 143.95 144.21 64,650 -1.92(-1.32%)
Mar 29, 2022 144.24 146.41 143.84 146.13 105,907 +2.29(+1.59%)
Mar 28, 2022 146.79 147.75 143.39 143.84 70,963 -3.09(-2.10%)
Mar 25, 2022 145.84 147.95 145.77 146.93 93,036 +0.73(+0.50%)
Mar 24, 2022 145.50 147.36 144.40 146.21 119,093 +0.64(+0.44%)
Mar 23, 2022 147.41 147.90 145.12 145.56 167,072 -1.46(-1.00%)
Mar 22, 2022 147.87 149.72 146.74 147.03 94,651 -0.75(-0.50%)
Mar 21, 2022 146.68 149.36 146.66 147.77 77,751 +0.72(+0.49%)
Mar 18, 2022 148.62 148.62 145.31 147.06 159,247 -1.12(-0.76%)
Mar 17, 2022 148.41 150.89 147.78 148.18 51,395 -1.01(-0.67%)
Mar 16, 2022 150.35 150.35 146.90 149.18 87,991 -0.69(-0.46%)
Mar 15, 2022 150.25 150.80 148.74 149.87 66,431 +0.35(+0.24%)
Mar 14, 2022 147.55 149.94 145.49 149.52 78,406 +2.89(+1.97%)
Mar 11, 2022 147.25 148.14 145.65 146.63 75,866 -0.10(-0.07%)
Mar 10, 2022 148.51 154.27 145.79 146.72 78,666 -3.44(-2.29%)
Mar 09, 2022 151.19 151.90 148.60 150.16 104,121 +0.40(+0.27%)
Mar 08, 2022 157.53 159.13 149.48 149.75 201,528 -7.37(-4.69%)
Mar 07, 2022 154.15 158.10 153.98 157.12 124,446 +2.28(+1.47%)
Mar 04, 2022 153.96 155.75 153.32 154.85 52,867 -0.20(-0.13%)
Mar 03, 2022 155.00 156.82 153.85 155.05 64,432 +0.22(+0.14%)
Mar 02, 2022 157.54 158.53 154.45 154.83 111,820 -2.73(-1.73%)
Mar 01, 2022 159.49 160.99 156.76 157.56 138,549 -2.62(-1.64%)
Feb 28, 2022 158.79 161.56 158.79 160.18 121,615 +0.11(+0.07%)
Feb 25, 2022 152.69 160.24 155.17 160.07 141,001 +8.11(+5.34%)
Feb 24, 2022 152.93 152.93 148.76 151.95 168,524 -2.62(-1.69%)
Feb 23, 2022 155.91 155.96 153.88 154.57 87,063 -0.65(-0.42%)
Feb 22, 2022 153.39 155.66 153.21 155.22 105,622 +1.21(+0.79%)
Feb 18, 2022 154.01 0 +2.81(+1.86%)
Feb 17, 2022 149.85 151.75 148.48 151.20 67,087 +0.40(+0.27%)
Feb 16, 2022 151.06 152.34 149.98 150.80 61,230 -0.55(-0.36%)
Feb 15, 2022 152.13 153.69 151.21 151.35 76,790 -0.20(-0.13%)
Feb 14, 2022 150.66 151.67 149.21 151.55 81,562 +1.29(+0.86%)
Feb 11, 2022 148.92 150.79 148.32 150.26 58,660 +1.96(+1.32%)
Feb 10, 2022 150.60 151.38 148.10 148.30 89,362 -3.14(-2.07%)
Feb 09, 2022 150.04 152.10 149.83 151.44 100,252 +2.03(+1.36%)
Feb 08, 2022 147.27 149.72 146.88 149.41 85,949 +1.95(+1.32%)
Feb 07, 2022 146.64 147.46 144.96 147.46 85,553 +1.07(+0.73%)
Feb 04, 2022 147.50 147.76 144.13 146.39 94,906 -0.92(-0.63%)
Feb 03, 2022 150.46 147.12 147.31 101,355 -4.47(-2.95%)
Feb 02, 2022 150.12 152.22 150.09 151.79 102,562 +1.26(+0.84%)
Feb 01, 2022 150.94 151.60 148.53 150.53 123,195 -0.66(-0.44%)
Jan 31, 2022 150.96 152.17 151.19 377,608 -0.83(-0.54%)
Jan 28, 2022 151.04 152.14 149.67 152.02 131,037 +0.85(+0.56%)
Jan 27, 2022 149.81 152.37 149.81 151.17 115,043 +1.50(+1.00%)
Jan 26, 2022 153.16 153.88 148.10 149.68 146,978 -3.67(-2.39%)
Jan 25, 2022 154.12 154.58 150.39 153.34 124,111 -1.70(-1.10%)
Jan 24, 2022 154.33 156.38 151.65 155.05 130,013 +0.69(+0.45%)
Jan 21, 2022 156.15 158.65 154.28 154.35 134,720 -2.46(-1.57%)
Jan 20, 2022 156.77 159.27 155.94 156.81 135,114 +0.40(+0.26%)
Jan 19, 2022 155.79 156.76 153.49 156.41 136,253 +0.62(+0.40%)
Jan 18, 2022 157.75 158.63 154.84 155.79 105,838 -2.14(-1.36%)
Jan 14, 2022 157.93 0 +0.15(+0.10%)
Jan 13, 2022 156.08 159.38 155.99 157.78 105,682 +2.21(+1.42%)
Jan 12, 2022 159.99 160.69 155.55 155.57 75,867 -4.85(-3.02%)
Jan 11, 2022 161.77 161.77 158.32 160.42 68,273 -1.43(-0.88%)
Jan 10, 2022 162.86 163.79 161.31 161.85 100,226 -0.73(-0.45%)
Jan 07, 2022 160.93 163.09 160.51 162.58 89,301 +2.11(+1.31%)
Jan 06, 2022 159.14 160.94 158.78 160.47 110,449 +2.10(+1.33%)
Jan 05, 2022 159.88 160.93 158.24 158.37 90,232 -1.18(-0.74%)
Jan 04, 2022 159.49 162.29 158.58 159.55 87,650 +0.67(+0.42%)
Jan 03, 2022 157.52 159.24 156.60 158.88 80,579 +1.19(+0.76%)
Dec 31, 2021 157.31 158.00 156.79 157.69 56,560 +0.78(+0.50%)
Dec 30, 2021 158.28 158.28 156.06 156.91 51,126 -1.38(-0.87%)
Dec 29, 2021 157.01 159.34 157.01 158.29 64,403 +1.08(+0.68%)
Dec 28, 2021 155.08 157.97 155.08 157.22 63,812 +2.36(+1.52%)
Dec 27, 2021 154.84 155.31 154.14 154.86 49,165 +0.44(+0.28%)
Dec 23, 2021 153.91 154.96 153.25 154.42 60,841 +0.63(+0.41%)
Dec 22, 2021 152.89 153.95 152.07 153.79 75,350 +0.84(+0.55%)
Dec 21, 2021 152.95 153.77 151.54 152.95 72,125 +0.69(+0.46%)
Dec 20, 2021 152.34 153.11 151.18 152.26 102,098 -1.86(-1.20%)
Dec 17, 2021 155.36 156.90 153.36 154.11 267,482 -0.67(-0.43%)
Dec 16, 2021 151.86 155.44 149.18 154.78 134,598 +3.54(+2.34%)
Dec 15, 2021 148.76 151.48 147.66 151.24 107,914 +2.87(+1.93%)
Dec 14, 2021 148.37 150.46 147.96 148.37 115,691 -0.76(-0.51%)
Dec 13, 2021 145.70 149.49 145.70 149.13 93,266 +3.27(+2.24%)
Dec 10, 2021 146.81 146.89 145.70 145.87 61,317 -0.46(-0.31%)
Dec 09, 2021 146.32 147.03 145.70 146.32 70,993 -0.70(-0.48%)
Dec 08, 2021 144.91 147.36 143.61 147.03 83,986 +3.33(+2.32%)
Dec 07, 2021 145.72 145.72 143.34 143.70 72,287 -1.71(-1.17%)
Dec 06, 2021 143.93 146.13 141.49 145.40 74,701 +2.75(+1.93%)
Dec 03, 2021 142.61 144.43 141.66 142.65 69,767 +0.31(+0.21%)
Dec 02, 2021 140.34 143.52 140.34 142.34 109,492 +2.80(+2.01%)
Dec 01, 2021 139.99 144.39 139.10 139.54 177,938 +1.06(+0.77%)
Nov 30, 2021 144.14 144.14 138.09 138.48 139,526 -7.54(-5.16%)
Nov 29, 2021 149.44 151.76 145.64 146.02 83,273 -3.25(-2.18%)
Nov 26, 2021 152.03 153.44 148.83 149.27 60,362 -4.28(-2.79%)
Nov 24, 2021 154.24 155.06 153.54 153.55 82,745 -1.03(-0.67%)
Nov 23, 2021 152.88 155.29 152.88 154.58 92,673 +1.70(+1.12%)
Nov 22, 2021 149.67 153.59 149.27 152.88 73,989 +3.30(+2.20%)
Nov 19, 2021 152.24 152.24 148.84 149.58 130,967 -2.84(-1.86%)
Nov 18, 2021 152.89 152.50 152.13 152.42 105,521 -0.48(-0.32%)
Nov 17, 2021 155.31 155.67 151.75 152.91 104,653 -3.02(-1.94%)
Nov 16, 2021 156.25 157.22 155.57 155.93 85,274 -0.31(-0.20%)
Nov 15, 2021 155.67 156.73 154.40 156.24 66,349 +1.39(+0.90%)
Nov 12, 2021 154.74 155.52 154.00 154.85 59,237 +0.26(+0.17%)
Nov 11, 2021 153.40 154.95 152.12 154.59 71,227 +1.00(+0.65%)
Nov 10, 2021 152.98 153.83 153.59 117,777 +1.01(+0.66%)
Nov 09, 2021 153.11 153.46 151.82 152.57 54,781 -0.58(-0.38%)
Nov 08, 2021 152.06 153.78 152.00 153.15 99,597 +0.87(+0.57%)
Nov 05, 2021 152.74 154.23 151.78 152.28 98,422 +0.83(+0.55%)
Nov 04, 2021 153.15 155.81 150.09 151.45 178,360 -2.08(-1.36%)
Nov 03, 2021 153.87 160.09 146.92 153.53 248,555 -6.75(-4.21%)
Nov 02, 2021 160.26 161.14 158.81 160.28 112,783 +0.75(+0.47%)
Nov 01, 2021 161.03 162.38 159.41 159.54 167,090 -1.49(-0.92%)
Oct 29, 2021 162.63 163.60 160.47 161.02 418,398 -1.38(-0.85%)
Oct 28, 2021 164.03 165.00 161.83 162.41 102,747 -1.62(-0.99%)
Oct 27, 2021 166.08 165.69 163.63 164.03 74,584 -1.74(-1.05%)
Oct 26, 2021 165.25 165.77 103,936 +0.53(+0.32%)
Oct 25, 2021 164.29 166.29 163.44 165.24 78,065 +0.90(+0.55%)
Oct 22, 2021 162.98 164.58 162.07 164.34 56,075 +1.64(+1.01%)
Oct 21, 2021 163.23 163.94 162.13 162.70 81,779 -0.07(-0.04%)
Oct 20, 2021 161.38 163.51 160.29 162.76 67,128 +1.13(+0.70%)
Oct 19, 2021 161.77 162.74 160.50 161.64 41,606 -0.13(-0.08%)
Oct 18, 2021 162.80 163.49 161.53 161.77 51,577 -1.67(-1.02%)
Oct 15, 2021 165.65 166.00 163.19 163.44 90,063 -1.20(-0.73%)
Oct 14, 2021 163.44 167.23 163.12 164.64 67,388 +2.28(+1.41%)
Oct 13, 2021 162.69 163.45 161.18 162.36 63,296 -0.43(-0.26%)
Oct 12, 2021 163.26 164.68 162.09 162.78 53,299 -0.79(-0.48%)
Oct 11, 2021 164.40 165.12 163.28 163.57 60,968 -0.63(-0.39%)
Oct 08, 2021 164.81 165.17 163.46 164.21 35,249 -0.21(-0.13%)
Oct 07, 2021 166.33 167.72 164.09 164.41 90,765 -1.31(-0.79%)
Oct 06, 2021 163.76 165.82 163.01 165.72 88,508 +1.88(+1.14%)
Oct 05, 2021 162.60 164.43 162.60 163.84 111,094 +0.27(+0.17%)
Oct 04, 2021 160.86 163.76 160.86 163.57 152,160 +2.76(+1.71%)
Oct 01, 2021 159.90 162.03 158.59 160.81 169,848 +0.92(+0.57%)
Sep 30, 2021 162.33 162.92 159.89 159.90 183,790 -2.10(-1.30%)
Sep 29, 2021 160.66 163.06 160.66 162.00 121,881 +1.69(+1.06%)
Sep 28, 2021 162.00 162.41 159.90 160.30 109,754 -1.69(-1.05%)
Sep 27, 2021 159.82 163.32 159.82 162.00 135,252 +2.41(+1.51%)
Sep 24, 2021 159.01 160.59 159.01 159.58 64,589 -0.25(-0.15%)
Sep 23, 2021 160.39 162.18 159.35 159.83 93,649 +0.10(+0.07%)
Sep 22, 2021 160.74 161.41 159.00 159.72 116,526 -0.10(-0.07%)
Sep 21, 2021 160.88 161.06 158.77 159.83 91,995 -0.18(-0.11%)
Sep 20, 2021 159.24 161.46 158.67 160.01 110,603 -0.83(-0.52%)
Sep 17, 2021 160.93 161.98 159.74 160.84 355,413 +0.40(+0.25%)
Sep 16, 2021 160.56 161.07 158.57 160.44 132,111 +0.23(+0.14%)
Sep 15, 2021 160.05 161.47 159.86 160.22 92,527 +0.27(+0.17%)
Sep 14, 2021 162.24 162.24 159.20 159.94 105,679 -1.51(-0.94%)
Sep 13, 2021 164.18 164.74 161.03 161.46 69,287 -2.42(-1.47%)
Sep 10, 2021 163.50 165.25 163.22 163.87 65,847 -0.03(-0.02%)
Sep 09, 2021 165.23 165.65 163.60 163.90 52,006 -1.51(-0.91%)
Sep 08, 2021 163.44 166.12 163.28 165.41 58,279 +1.82(+1.11%)
Sep 07, 2021 165.19 165.19 162.95 163.59 72,493 -1.74(-1.05%)
Sep 03, 2021 166.74 167.42 165.21 165.32 106,340 -1.42(-0.85%)
Sep 02, 2021 165.64 167.33 165.35 166.75 83,891 +1.64(+0.99%)
Sep 01, 2021 168.19 169.07 164.69 165.11 113,950 -2.06(-1.23%)
Aug 31, 2021 166.99 168.45 166.00 167.16 157,029 -0.04(-0.02%)
Aug 30, 2021 169.55 170.81 166.62 167.20 72,449 -2.41(-1.42%)
Aug 27, 2021 167.62 170.76 167.12 169.60 148,521 +2.98(+1.79%)
Aug 26, 2021 171.88 173.82 164.47 166.62 225,037 -5.63(-3.27%)
Aug 25, 2021 173.16 173.77 171.66 172.25 160,194 -0.49(-0.28%)
Aug 24, 2021 175.57 175.57 171.49 172.75 135,399 -2.35(-1.34%)
Aug 23, 2021 176.28 176.74 174.54 175.09 97,184 -0.76(-0.43%)
Aug 20, 2021 176.09 177.48 175.45 175.86 114,300 -0.45(-0.26%)
Aug 19, 2021 174.76 177.09 174.50 176.31 114,257 +0.42(+0.24%)
Aug 18, 2021 179.26 179.94 175.89 175.90 56,143 -3.59(-2.00%)
Aug 17, 2021 178.86 180.30 178.34 179.49 72,420 +0.06(+0.03%)
Aug 16, 2021 179.73 181.66 179.10 179.43 68,070 -1.19(-0.66%)
Aug 13, 2021 179.76 181.35 179.76 180.62 59,567 +0.84(+0.47%)
Aug 12, 2021 181.87 181.87 179.58 179.78 57,061 -1.41(-0.78%)
Aug 11, 2021 179.22 182.16 179.22 181.19 47,459 +1.92(+1.07%)
Aug 10, 2021 179.95 179.95 177.63 179.26 48,621 -0.22(-0.12%)
Aug 09, 2021 178.22 180.11 178.19 179.48 60,561 +1.02(+0.57%)
Aug 06, 2021 179.74 180.18 177.95 178.46 64,357 -1.21(-0.67%)
Aug 05, 2021 179.57 179.88 176.79 179.67 76,459 +1.65(+0.93%)
Aug 04, 2021 183.62 183.62 177.71 178.02 73,015 -6.48(-3.51%)
Aug 03, 2021 186.58 186.58 183.86 184.50 63,146 -1.60(-0.86%)
Aug 02, 2021 187.51 187.51 184.49 186.10 55,766 -0.52(-0.28%)
Jul 30, 2021 184.03 186.90 183.24 186.62 297,654 +2.90(+1.58%)
Jul 29, 2021 184.96 184.96 183.02 183.72 75,963 -0.28(-0.15%)
Jul 28, 2021 186.33 186.33 182.53 184.00 84,304 -2.52(-1.35%)
Jul 27, 2021 185.71 187.22 185.13 186.52 70,518 +0.32(+0.17%)
Jul 26, 2021 187.19 187.57 185.80 186.19 56,538 -0.63(-0.34%)
Jul 23, 2021 183.32 187.04 181.63 186.83 58,482 +4.25(+2.33%)
Jul 22, 2021 184.15 184.15 182.31 182.57 79,322 -2.38(-1.29%)
Jul 21, 2021 186.20 186.20 183.88 184.95 85,445 -0.53(-0.28%)
Jul 20, 2021 186.16 187.57 185.21 185.48 97,709 -0.25(-0.14%)
Jul 19, 2021 188.35 189.86 184.59 185.73 72,394 -2.97(-1.57%)
Jul 16, 2021 188.63 189.81 188.30 188.70 81,470 +0.98(+0.52%)
Jul 15, 2021 186.19 188.22 185.75 187.72 79,010 +0.58(+0.31%)
Jul 14, 2021 185.54 187.37 184.82 187.15 77,942 +1.96(+1.06%)
Jul 13, 2021 184.24 186.96 184.24 185.19 99,859 +0.13(+0.07%)
Jul 12, 2021 184.08 185.21 183.20 185.05 52,485 +0.16(+0.09%)
Jul 09, 2021 184.22 185.03 182.96 184.89 54,781 +1.41(+0.77%)
Jul 08, 2021 182.67 184.65 182.19 183.48 51,060 -0.44(-0.24%)
Jul 07, 2021 182.58 184.56 182.57 183.92 65,442 +0.80(+0.44%)
Jul 06, 2021 183.17 183.58 181.91 183.12 62,017 +0.15(+0.08%)
Jul 02, 2021 183.31 183.99 182.50 182.97 54,775 +0.00(+0.00%)
Jul 01, 2021 182.94 183.76 182.35 182.97 69,545 +0.46(+0.25%)
Jun 30, 2021 183.04 183.73 181.67 182.51 73,061 -0.32(-0.18%)
Jun 29, 2021 182.87 183.54 182.14 182.83 86,447 +0.09(+0.05%)
Jun 28, 2021 183.83 183.83 180.97 182.73 85,829 -1.73(-0.94%)
Jun 25, 2021 181.22 184.75 179.96 184.47 338,308 +3.28(+1.81%)
Jun 24, 2021 181.41 181.73 179.86 181.19 60,194 +0.79(+0.44%)
Jun 23, 2021 182.64 182.79 179.73 180.40 133,879 -2.64(-1.44%)
Jun 22, 2021 181.61 183.52 180.46 183.03 109,280 +1.01(+0.55%)
Jun 21, 2021 180.56 182.29 180.56 182.03 71,925 +1.66(+0.92%)
Jun 18, 2021 182.97 184.29 179.73 180.37 156,041 -4.55(-2.46%)
Jun 17, 2021 184.86 185.90 183.56 184.91 67,952 +0.28(+0.15%)
Jun 16, 2021 185.73 186.13 184.19 184.63 72,876 -0.54(-0.29%)
Jun 15, 2021 185.87 185.91 183.98 185.17 76,609 +0.06(+0.03%)
Jun 14, 2021 185.15 185.42 183.25 185.11 61,113 -0.79(-0.43%)
Jun 11, 2021 184.75 186.18 182.97 185.90 79,783 +1.85(+1.00%)
Jun 10, 2021 185.62 185.62 182.20 184.05 79,175 -0.92(-0.50%)
Jun 09, 2021 185.28 187.18 184.46 184.98 80,152 -0.37(-0.20%)
Jun 08, 2021 183.89 186.09 183.01 185.35 135,526 +2.58(+1.41%)
Jun 07, 2021 181.21 182.80 180.89 182.77 108,418 +1.64(+0.91%)
Jun 04, 2021 179.68 181.68 179.35 181.13 79,564 +1.76(+0.98%)
Jun 03, 2021 177.66 179.95 176.53 179.37 77,299 +1.02(+0.57%)
Jun 02, 2021 177.38 179.39 175.91 178.35 114,477 +1.72(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.