Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.71 22.72 22.27 22.48 1,242,191 -0.29(-1.29%)
May 28, 2015 22.72 22.92 22.47 22.77 568,578 -0.03(-0.14%)
May 27, 2015 22.59 22.83 22.38 22.80 616,813 +0.22(+0.96%)
May 26, 2015 22.78 22.88 22.41 22.58 584,927 -0.33(-1.45%)
May 22, 2015 22.84 22.92 22.92 22.92 631,415 +0.01(+0.03%)
May 21, 2015 22.69 22.99 22.62 22.91 510,212 +0.15(+0.68%)
May 20, 2015 22.92 22.95 22.67 22.75 577,418 -0.19(-0.84%)
May 19, 2015 22.94 23.16 22.82 22.95 1,073,084 -0.02(-0.07%)
May 18, 2015 22.43 23.06 22.36 22.96 617,614 +0.55(+2.44%)
May 15, 2015 22.86 23.06 22.34 22.41 455,903 -0.52(-2.29%)
May 14, 2015 23.07 23.07 22.79 22.94 551,027 -0.09(-0.40%)
May 13, 2015 23.00 23.16 22.69 23.03 843,396 +0.04(+0.17%)
May 12, 2015 22.58 23.12 22.34 22.99 909,803 +0.22(+0.95%)
May 11, 2015 22.72 22.88 22.55 22.78 473,181 +0.02(+0.10%)
May 08, 2015 22.72 22.82 22.37 22.75 555,501 +0.10(+0.44%)
May 07, 2015 22.91 22.91 22.52 22.65 741,093 -0.25(-1.11%)
May 06, 2015 22.62 22.92 22.48 22.91 1,061,165 +0.46(+2.06%)
May 05, 2015 22.45 22.79 22.38 22.45 727,553 -0.10(-0.44%)
May 04, 2015 22.25 22.64 22.07 22.55 694,877 +0.31(+1.39%)
May 01, 2015 22.53 22.89 22.10 22.24 1,150,052 -0.22(-1.00%)
Apr 30, 2015 22.22 22.83 22.19 22.46 1,270,968 +0.14(+0.62%)
Apr 29, 2015 22.11 22.49 22.11 22.32 895,527 +0.14(+0.63%)
Apr 28, 2015 21.87 22.22 21.86 22.18 1,295,168 +0.35(+1.59%)
Apr 27, 2015 21.82 22.11 21.62 21.84 1,361,847 -0.49(-2.18%)
Apr 24, 2015 22.86 23.30 21.98 22.32 1,924,958 -0.62(-2.72%)
Apr 23, 2015 23.18 23.19 22.81 22.95 737,743 -0.22(-0.97%)
Apr 22, 2015 23.01 23.26 22.62 23.17 636,999 +0.19(+0.84%)
Apr 21, 2015 23.33 23.52 22.73 22.98 1,072,019 -0.29(-1.26%)
Apr 20, 2015 23.22 23.43 23.02 23.27 665,731 +0.15(+0.63%)
Apr 17, 2015 23.42 23.73 23.06 23.12 549,157 -0.52(-2.19%)
Apr 16, 2015 23.90 23.91 23.37 23.64 552,659 -0.33(-1.38%)
Apr 15, 2015 23.18 24.23 23.18 23.97 1,150,019 +0.74(+3.19%)
Apr 14, 2015 23.30 23.42 22.86 23.23 636,147 -0.08(-0.36%)
Apr 13, 2015 22.83 23.37 22.80 23.32 1,002,331 +0.43(+1.89%)
Apr 10, 2015 22.99 23.27 22.75 22.89 846,783 -0.56(-2.40%)
Apr 09, 2015 23.27 23.61 23.02 23.45 658,015 +0.11(+0.46%)
Apr 08, 2015 23.21 23.43 23.09 23.34 798,139 +0.13(+0.57%)
Apr 07, 2015 23.31 23.46 23.15 23.21 493,122 -0.08(-0.33%)
Apr 06, 2015 22.97 23.33 22.52 23.29 858,586 +0.08(+0.33%)
Apr 02, 2015 23.04 23.21 23.21 23.21 735,484 +0.15(+0.64%)
Apr 01, 2015 23.00 23.15 22.50 23.06 1,276,179 +0.02(+0.10%)
Mar 31, 2015 23.04 23.09 22.78 23.04 860,458 -0.07(-0.30%)
Mar 30, 2015 22.65 23.21 22.63 23.11 1,029,634 +0.64(+2.85%)
Mar 27, 2015 22.60 22.60 22.22 22.47 395,195 -0.12(-0.55%)
Mar 26, 2015 22.42 22.65 22.11 22.59 546,371 +0.12(+0.55%)
Mar 25, 2015 22.92 22.96 22.45 22.47 505,928 -0.37(-1.62%)
Mar 24, 2015 22.95 22.95 22.55 22.84 393,272 -0.06(-0.27%)
Mar 23, 2015 22.78 23.08 22.55 22.90 848,612 +0.09(+0.41%)
Mar 20, 2015 22.34 23.01 22.04 22.81 1,699,205 +0.66(+3.00%)
Mar 19, 2015 22.79 22.79 21.98 22.14 1,381,771 -0.68(-2.97%)
Mar 18, 2015 23.09 23.45 22.66 22.82 777,500 -0.39(-1.66%)
Mar 17, 2015 22.92 23.26 22.82 23.21 679,389 +0.15(+0.67%)
Mar 16, 2015 23.50 23.58 22.96 23.06 1,086,647 -0.38(-1.61%)
Mar 13, 2015 23.91 23.91 22.96 23.43 1,031,712 -0.54(-2.25%)
Mar 12, 2015 23.52 24.02 23.34 23.97 1,099,591 +0.67(+2.88%)
Mar 11, 2015 22.96 23.30 22.80 23.30 886,854 +0.44(+1.92%)
Mar 10, 2015 23.16 23.19 22.84 22.86 888,409 -0.56(-2.40%)
Mar 09, 2015 23.04 23.55 23.03 23.43 813,005 +0.44(+1.91%)
Mar 06, 2015 22.95 23.90 22.77 22.99 1,055,072 +0.02(+0.10%)
Mar 05, 2015 22.41 23.09 22.07 22.96 1,029,379 +0.58(+2.59%)
Mar 04, 2015 22.52 22.68 22.24 22.38 530,300 -0.29(-1.29%)
Mar 03, 2015 22.61 22.89 22.55 22.68 1,109,463 +0.08(+0.34%)
Mar 02, 2015 22.45 22.82 22.25 22.60 772,388 +0.20(+0.89%)
Feb 27, 2015 22.57 22.75 22.40 22.40 533,668 -0.23(-1.00%)
Feb 26, 2015 22.69 22.94 22.50 22.63 663,867 -0.13(-0.55%)
Feb 25, 2015 22.81 23.10 22.61 22.75 817,952 -0.02(-0.07%)
Feb 24, 2015 22.40 22.98 22.26 22.77 1,045,850 +0.46(+2.06%)
Feb 23, 2015 22.42 22.50 22.00 22.31 608,326 -0.19(-0.85%)
Feb 20, 2015 22.45 22.59 21.96 22.50 765,195 +0.09(+0.41%)
Feb 19, 2015 22.27 22.58 21.84 22.41 758,975 +0.02(+0.07%)
Feb 18, 2015 22.94 23.08 22.25 22.39 1,068,775 -0.70(-3.02%)
Feb 17, 2015 22.79 23.33 22.51 23.09 1,262,151 +0.33(+1.45%)
Feb 13, 2015 23.04 22.76 22.76 22.76 894,517 -0.22(-0.97%)
Feb 12, 2015 22.45 23.10 22.36 22.98 959,156 +0.71(+3.20%)
Feb 11, 2015 22.66 22.85 22.00 22.27 1,242,732 -0.37(-1.62%)
Feb 10, 2015 23.64 23.64 22.50 22.64 1,350,645 -0.69(-2.95%)
Feb 09, 2015 23.28 23.53 23.01 23.33 1,375,789 -0.09(-0.39%)
Feb 06, 2015 22.65 23.65 22.51 23.42 2,009,838 +0.94(+4.19%)
Feb 05, 2015 21.85 22.57 21.81 22.48 1,193,720 +0.66(+3.02%)
Feb 04, 2015 22.18 22.29 21.79 21.82 1,306,516 -0.37(-1.66%)
Feb 03, 2015 21.33 22.40 21.33 22.19 2,526,600 +1.12(+5.30%)
Feb 02, 2015 20.16 21.19 20.16 21.07 1,779,750 +1.09(+5.44%)
Jan 30, 2015 19.74 20.40 19.74 19.98 1,259,907 +0.05(+0.27%)
Jan 29, 2015 19.71 20.00 19.55 19.93 919,004 +0.31(+1.60%)
Jan 28, 2015 20.23 20.39 19.59 19.62 1,254,436 -0.54(-2.70%)
Jan 27, 2015 19.94 20.27 19.78 20.16 991,649 -0.03(-0.15%)
Jan 26, 2015 19.78 20.26 19.58 20.19 1,190,851 +0.36(+1.81%)
Jan 23, 2015 19.84 20.06 19.52 19.83 1,967,992 -0.07(-0.35%)
Jan 22, 2015 19.55 19.91 19.36 19.90 2,141,689 +0.62(+3.22%)
Jan 21, 2015 19.48 19.74 19.10 19.28 1,477,041 -0.23(-1.18%)
Jan 20, 2015 19.84 19.90 19.35 19.51 999,952 -0.29(-1.47%)
Jan 16, 2015 19.45 19.95 19.31 19.80 946,258 +0.33(+1.69%)
Jan 15, 2015 19.59 19.85 19.24 19.47 1,127,339 -0.13(-0.64%)
Jan 14, 2015 19.71 19.93 19.16 19.60 1,091,652 -0.33(-1.67%)
Jan 13, 2015 20.02 20.30 19.66 19.93 1,182,112 -0.01(-0.04%)
Jan 12, 2015 20.74 20.77 19.85 19.94 2,215,641 -0.80(-3.87%)
Jan 09, 2015 21.73 21.73 20.59 20.74 1,591,589 -0.96(-4.44%)
Jan 08, 2015 21.51 21.84 21.29 21.70 1,267,733 +0.47(+2.20%)
Jan 07, 2015 21.59 21.91 21.01 21.24 1,116,728 -0.15(-0.68%)
Jan 06, 2015 22.03 22.79 21.28 21.38 1,177,191 -0.64(-2.92%)
Jan 05, 2015 23.17 23.20 21.78 22.03 1,470,230 -1.29(-5.55%)
Jan 02, 2015 23.64 23.68 22.83 23.32 656,171 -0.18(-0.75%)
Dec 31, 2014 23.74 23.50 23.50 23.50 945,606 -0.21(-0.87%)
Dec 30, 2014 23.73 23.97 23.58 23.70 441,335 -0.09(-0.39%)
Dec 29, 2014 23.46 24.12 23.38 23.79 654,586 +0.34(+1.44%)
Dec 26, 2014 23.46 23.69 23.43 23.46 244,848 +0.01(+0.03%)
Dec 24, 2014 23.73 23.45 23.45 23.45 253,093 -0.28(-1.16%)
Dec 23, 2014 23.57 23.95 23.47 23.73 536,709 +0.32(+1.37%)
Dec 22, 2014 23.41 23.53 23.27 23.40 817,614 +0.06(+0.26%)
Dec 19, 2014 23.56 23.63 23.24 23.34 3,546,384 -0.19(-0.81%)
Dec 18, 2014 23.30 23.70 23.13 23.53 1,388,856 +0.63(+2.74%)
Dec 17, 2014 22.45 22.94 22.32 22.91 1,651,270 +0.57(+2.53%)
Dec 16, 2014 22.20 22.78 21.95 22.34 1,564,201 +0.06(+0.28%)
Dec 15, 2014 22.71 22.88 22.27 22.28 1,377,729 -0.22(-0.99%)
Dec 12, 2014 22.91 23.22 22.48 22.50 1,536,963 -0.63(-2.71%)
Dec 11, 2014 23.17 23.53 23.01 23.13 1,332,570 +0.10(+0.43%)
Dec 10, 2014 23.90 24.20 22.98 23.03 1,374,245 -1.00(-4.17%)
Dec 09, 2014 23.55 24.08 23.29 24.03 1,282,453 +0.11(+0.45%)
Dec 08, 2014 24.49 24.61 23.79 23.92 1,355,944 -0.57(-2.31%)
Dec 05, 2014 24.40 24.80 24.40 24.49 1,266,919 +0.09(+0.38%)
Dec 04, 2014 24.49 24.57 24.25 24.40 831,613 -0.13(-0.53%)
Dec 03, 2014 24.32 24.87 24.13 24.53 1,339,984 +0.15(+0.60%)
Dec 02, 2014 23.95 24.69 23.84 24.38 1,749,393 +0.45(+1.87%)
Dec 01, 2014 24.72 24.84 23.65 23.94 1,264,480 -0.91(-3.67%)
Nov 28, 2014 26.14 26.18 24.77 24.85 811,897 -1.34(-5.11%)
Nov 26, 2014 26.20 26.18 26.18 26.18 180,356 +0.00(+0.00%)
Nov 25, 2014 26.16 26.19 25.99 26.18 203,235 +0.08(+0.32%)
Nov 24, 2014 25.82 26.10 25.77 26.10 384,954 +0.38(+1.48%)
Nov 21, 2014 26.38 26.52 25.69 25.72 627,223 -0.39(-1.48%)
Nov 20, 2014 25.73 26.12 25.51 26.11 320,031 +0.20(+0.76%)
Nov 19, 2014 26.14 26.21 25.65 25.91 433,346 -0.35(-1.33%)
Nov 18, 2014 26.20 26.34 26.02 26.26 448,209 +0.05(+0.20%)
Nov 17, 2014 26.39 26.39 26.11 26.21 532,077 -0.27(-1.03%)
Nov 14, 2014 26.62 26.85 26.40 26.48 447,330 -0.11(-0.40%)
Nov 13, 2014 27.03 27.04 26.54 26.59 394,639 -0.48(-1.77%)
Nov 12, 2014 26.67 27.10 26.61 27.06 371,622 +0.27(+0.99%)
Nov 11, 2014 26.79 26.88 26.68 26.80 408,191 +0.04(+0.14%)
Nov 10, 2014 26.48 26.81 26.47 26.76 295,448 +0.30(+1.12%)
Nov 07, 2014 26.25 26.56 26.14 26.46 461,540 +0.13(+0.49%)
Nov 06, 2014 26.30 26.54 26.21 26.34 489,625 +0.02(+0.09%)
Nov 05, 2014 26.27 26.56 26.11 26.31 354,736 +0.17(+0.64%)
Nov 04, 2014 26.30 26.43 25.93 26.15 629,663 -0.23(-0.86%)
Nov 03, 2014 26.79 26.81 26.23 26.37 701,507 -0.36(-1.34%)
Oct 31, 2014 26.78 26.82 26.35 26.73 559,488 +0.34(+1.30%)
Oct 30, 2014 26.20 26.58 25.84 26.39 406,427 +0.07(+0.26%)
Oct 29, 2014 26.05 26.34 25.62 26.32 569,204 +0.25(+0.96%)
Oct 28, 2014 25.40 26.08 25.22 26.07 598,047 +0.70(+2.75%)
Oct 27, 2014 24.97 25.38 25.01 25.37 708,887 +0.36(+1.46%)
Oct 24, 2014 25.12 25.31 24.57 25.01 467,636 +0.04(+0.15%)
Oct 23, 2014 24.88 25.13 24.69 24.97 593,655 +0.36(+1.48%)
Oct 22, 2014 24.81 25.00 24.49 24.60 502,099 -0.08(-0.31%)
Oct 21, 2014 24.17 24.68 24.13 24.68 454,062 +0.66(+2.73%)
Oct 20, 2014 23.71 24.00 23.69 24.02 362,827 +0.19(+0.81%)
Oct 17, 2014 24.27 24.27 23.71 23.83 527,005 -0.09(-0.40%)
Oct 16, 2014 23.10 24.00 23.00 23.92 848,162 +0.38(+1.63%)
Oct 15, 2014 23.66 23.87 22.86 23.54 1,123,066 -0.48(-1.99%)
Oct 14, 2014 23.24 24.38 23.24 24.02 706,999 +0.32(+1.35%)
Oct 13, 2014 23.52 24.03 23.46 23.70 480,873 +0.14(+0.61%)
Oct 10, 2014 23.64 24.07 23.55 23.56 568,840 -0.21(-0.89%)
Oct 09, 2014 24.43 24.43 23.76 23.77 499,051 -0.71(-2.89%)
Oct 08, 2014 23.87 24.51 23.82 24.47 512,544 +0.57(+2.38%)
Oct 07, 2014 24.16 24.40 23.90 23.90 384,159 -0.43(-1.75%)
Oct 06, 2014 24.62 24.79 24.30 24.33 290,259 -0.24(-0.99%)
Oct 03, 2014 24.65 24.79 24.49 24.57 309,417 +0.21(+0.84%)
Oct 02, 2014 24.07 24.51 24.07 24.37 488,615 +0.31(+1.29%)
Oct 01, 2014 24.28 24.47 23.99 24.06 690,942 -0.29(-1.19%)
Sep 30, 2014 24.60 24.70 24.32 24.35 663,757 -0.32(-1.29%)
Sep 29, 2014 24.46 24.84 24.33 24.66 380,132 -0.08(-0.31%)
Sep 26, 2014 24.66 24.94 24.47 24.74 407,900 +0.19(+0.77%)
Sep 25, 2014 24.78 24.95 24.46 24.55 488,856 -0.33(-1.34%)
Sep 24, 2014 24.94 25.05 24.60 24.88 716,286 +0.02(+0.09%)
Sep 23, 2014 25.31 25.45 24.86 24.86 1,006,153 -0.56(-2.21%)
Sep 22, 2014 25.64 25.70 25.39 25.42 614,471 -0.31(-1.21%)
Sep 19, 2014 25.99 26.31 25.67 25.74 1,618,822 -0.21(-0.79%)
Sep 18, 2014 25.36 26.04 25.29 25.94 717,486 +0.72(+2.85%)
Sep 17, 2014 24.99 25.39 24.87 25.22 704,180 +0.22(+0.90%)
Sep 16, 2014 24.92 25.21 24.84 25.00 673,923 -0.03(-0.14%)
Sep 15, 2014 25.48 25.55 25.01 25.03 760,388 -0.35(-1.36%)
Sep 12, 2014 25.43 25.63 25.20 25.38 439,318 -0.02(-0.06%)
Sep 11, 2014 25.11 25.45 25.04 25.39 373,889 +0.21(+0.83%)
Sep 10, 2014 24.63 25.27 24.63 25.18 536,747 +0.51(+2.08%)
Sep 09, 2014 24.99 25.07 24.60 24.67 1,022,085 -0.43(-1.69%)
Sep 08, 2014 25.10 25.13 24.92 25.10 405,513 -0.02(-0.06%)
Sep 05, 2014 24.93 25.13 24.73 25.11 382,397 +0.09(+0.36%)
Sep 04, 2014 25.14 25.38 24.99 25.02 529,132 -0.15(-0.59%)
Sep 03, 2014 25.48 25.56 25.12 25.17 316,397 -0.23(-0.91%)
Sep 02, 2014 25.16 25.50 25.15 25.40 543,849 +0.33(+1.32%)
Aug 29, 2014 24.85 25.07 25.07 25.07 242,510 +0.24(+0.97%)
Aug 28, 2014 24.98 25.08 24.79 24.83 234,390 -0.23(-0.93%)
Aug 27, 2014 25.36 25.42 25.05 25.06 440,134 -0.32(-1.26%)
Aug 26, 2014 25.10 25.39 25.10 25.38 350,912 +0.27(+1.07%)
Aug 25, 2014 25.15 25.26 24.96 25.11 406,635 +0.16(+0.63%)
Aug 22, 2014 24.93 25.18 24.87 24.96 265,873 -0.03(-0.12%)
Aug 21, 2014 24.68 25.14 24.50 24.99 297,594 +0.29(+1.19%)
Aug 20, 2014 24.61 24.71 24.45 24.69 278,567 +0.02(+0.06%)
Aug 19, 2014 24.67 24.81 24.59 24.68 364,664 +0.01(+0.05%)
Aug 18, 2014 24.68 24.92 24.59 24.67 517,536 +0.22(+0.91%)
Aug 15, 2014 24.84 24.84 24.27 24.44 469,550 -0.17(-0.70%)
Aug 14, 2014 24.62 24.91 24.60 24.62 275,507 -0.03(-0.12%)
Aug 13, 2014 24.47 24.78 24.47 24.65 300,982 +0.20(+0.83%)
Aug 12, 2014 24.38 24.56 24.26 24.44 319,437 +0.00(+0.00%)
Aug 11, 2014 24.58 24.62 24.39 24.44 449,754 -0.05(-0.18%)
Aug 08, 2014 24.36 24.53 24.23 24.49 728,148 +0.11(+0.46%)
Aug 07, 2014 24.65 24.68 24.19 24.38 616,149 -0.23(-0.92%)
Aug 06, 2014 24.30 24.75 24.29 24.60 405,265 +0.19(+0.77%)
Aug 05, 2014 24.34 24.62 24.29 24.41 395,578 -0.05(-0.18%)
Aug 04, 2014 24.36 24.51 23.99 24.46 707,872 +0.21(+0.87%)
Aug 01, 2014 24.42 24.62 23.96 24.25 1,006,336 -0.22(-0.89%)
Jul 31, 2014 24.85 25.02 24.45 24.47 586,534 -0.54(-2.17%)
Jul 30, 2014 24.99 25.25 24.85 25.01 397,161 +0.17(+0.70%)
Jul 29, 2014 24.87 25.04 24.78 24.84 504,884 -0.02(-0.09%)
Jul 28, 2014 25.14 25.20 24.81 24.86 550,858 -0.38(-1.52%)
Jul 25, 2014 24.20 25.51 23.57 25.24 896,589 -0.35(-1.36%)
Jul 24, 2014 25.48 25.85 25.45 25.59 526,913 +0.22(+0.86%)
Jul 23, 2014 25.45 25.45 25.23 25.37 384,674 -0.05(-0.21%)
Jul 22, 2014 25.60 25.73 25.42 25.42 372,790 -0.12(-0.47%)
Jul 21, 2014 25.53 25.68 25.43 25.54 319,965 -0.13(-0.50%)
Jul 18, 2014 25.28 25.82 25.28 25.67 487,704 +0.33(+1.31%)
Jul 17, 2014 25.85 25.94 25.28 25.34 582,973 -0.66(-2.55%)
Jul 16, 2014 26.52 26.52 25.99 26.00 776,711 -0.38(-1.46%)
Jul 15, 2014 26.16 26.42 26.10 26.39 614,678 +0.30(+1.16%)
Jul 14, 2014 26.31 26.36 25.94 26.09 331,656 +0.01(+0.03%)
Jul 11, 2014 26.01 26.16 25.79 26.08 358,589 -0.05(-0.17%)
Jul 10, 2014 26.19 26.37 25.98 26.13 420,975 -0.39(-1.48%)
Jul 09, 2014 26.52 26.69 26.33 26.52 496,369 +0.08(+0.31%)
Jul 08, 2014 26.83 26.83 26.39 26.43 717,430 -0.38(-1.43%)
Jul 07, 2014 26.97 27.03 26.75 26.82 480,609 -0.29(-1.09%)
Jul 03, 2014 26.70 27.11 27.11 27.11 296,740 +0.51(+1.93%)
Jul 02, 2014 26.95 27.13 26.56 26.60 446,089 -0.49(-1.81%)
Jul 01, 2014 26.62 27.51 26.59 27.09 834,181 +0.45(+1.70%)
Jun 30, 2014 26.58 26.68 26.28 26.64 582,712 -0.02(-0.06%)
Jun 27, 2014 26.21 26.71 26.21 26.65 1,701,900 +0.21(+0.80%)
Jun 26, 2014 26.40 26.48 25.92 26.44 439,038 +0.14(+0.54%)
Jun 25, 2014 25.92 26.31 25.59 26.30 307,656 +0.23(+0.87%)
Jun 24, 2014 26.00 26.47 25.97 26.07 641,690 -0.05(-0.17%)
Jun 23, 2014 26.33 26.47 26.03 26.12 336,433 -0.13(-0.49%)
Jun 20, 2014 26.52 26.56 26.13 26.25 1,256,568 -0.12(-0.46%)
Jun 19, 2014 26.59 26.59 26.22 26.37 331,315 -0.15(-0.57%)
Jun 18, 2014 26.40 26.63 26.18 26.52 387,628 +0.11(+0.41%)
Jun 17, 2014 26.00 26.61 25.84 26.41 549,800 +0.43(+1.67%)
Jun 16, 2014 26.19 26.22 25.84 25.97 383,675 -0.33(-1.26%)
Jun 13, 2014 26.40 26.70 26.17 26.31 388,462 +0.00(+0.00%)
Jun 12, 2014 26.28 26.46 26.00 26.31 309,123 -0.08(-0.29%)
Jun 11, 2014 26.45 26.46 26.26 26.38 336,295 -0.19(-0.71%)
Jun 10, 2014 26.54 26.65 26.40 26.57 315,420 +0.24(+0.92%)
Jun 06, 2014 26.25 26.53 26.11 26.33 391,712 +0.23(+0.90%)
Jun 05, 2014 25.53 26.13 25.35 26.10 421,914 +0.58(+2.28%)
Jun 04, 2014 25.57 25.71 25.42 25.51 329,954 -0.19(-0.73%)
Jun 03, 2014 25.59 25.86 25.46 25.70 631,515 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.