Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

51.44 -0.82 (-1.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 17.45 17.88 17.26 17.44 62,249 -0.07(-0.40%)
May 27, 2004 17.60 17.81 17.48 17.51 46,647 -0.16(-0.93%)
May 26, 2004 17.67 17.67 17.28 17.67 34,355 +0.12(+0.69%)
May 25, 2004 17.04 17.67 16.97 17.55 85,572 +0.58(+3.40%)
May 24, 2004 16.87 16.97 16.64 16.97 72,177 +0.30(+1.83%)
May 21, 2004 16.83 16.83 16.26 16.67 287,606 +0.10(+0.57%)
May 20, 2004 16.66 16.75 16.15 16.57 69,183 +0.18(+1.12%)
May 19, 2004 16.73 16.98 16.33 16.39 76,117 -0.29(-1.71%)
May 18, 2004 16.47 16.68 16.28 16.68 42,549 +0.53(+3.30%)
May 17, 2004 16.37 16.89 15.90 16.14 102,435 -0.41(-2.49%)
May 14, 2004 16.91 17.09 16.50 16.56 54,684 -0.34(-2.03%)
May 13, 2004 17.53 17.83 16.85 16.90 43,337 -0.39(-2.28%)
May 12, 2004 17.27 17.29 16.25 17.29 69,498 +0.36(+2.10%)
May 11, 2004 17.07 17.23 15.86 16.94 126,704 +0.33(+1.99%)
May 10, 2004 16.40 16.78 16.24 16.61 82,263 +0.11(+0.65%)
May 07, 2004 16.56 17.02 16.50 16.50 100,701 -0.58(-3.42%)
May 06, 2004 17.46 17.58 16.54 17.08 181,231 -0.53(-3.03%)
May 05, 2004 17.47 17.95 17.46 17.62 31,045 +0.04(+0.22%)
May 04, 2004 17.56 17.87 17.45 17.58 94,713 +0.03(+0.14%)
May 03, 2004 17.79 17.96 17.52 17.55 205,815 -0.21(-1.18%)
Apr 30, 2004 18.40 18.53 17.71 17.76 121,661 -0.41(-2.24%)
Apr 29, 2004 18.57 18.85 18.17 18.17 117,879 -0.23(-1.24%)
Apr 28, 2004 18.82 19.05 18.31 18.40 77,535 -0.36(-1.89%)
Apr 27, 2004 18.97 18.97 18.47 18.75 99,913 -0.06(-0.30%)
Apr 26, 2004 18.92 19.33 18.59 18.81 32,306 -0.02(-0.10%)
Apr 23, 2004 18.13 19.04 18.13 18.83 44,756 -0.40(-2.08%)
Apr 22, 2004 18.28 19.33 18.22 19.23 46,489 +0.59(+3.17%)
Apr 21, 2004 18.71 18.71 17.93 18.64 34,827 +0.52(+2.87%)
Apr 20, 2004 18.87 19.16 18.12 18.12 39,240 -0.69(-3.64%)
Apr 19, 2004 18.80 19.16 18.72 18.80 63,194 -0.32(-1.69%)
Apr 16, 2004 18.86 19.54 18.73 19.13 58,309 +0.20(+1.04%)
Apr 15, 2004 19.49 19.49 18.79 18.93 48,380 +0.16(+0.88%)
Apr 14, 2004 19.10 19.48 18.47 18.76 59,885 -0.43(-2.25%)
Apr 13, 2004 20.15 20.27 19.20 19.20 68,867 -0.84(-4.21%)
Apr 12, 2004 19.67 20.46 19.61 20.04 40,658 +0.28(+1.41%)
Apr 08, 2004 20.41 20.46 19.76 19.76 44,441 -0.27(-1.36%)
Apr 07, 2004 20.20 20.31 19.83 20.03 37,191 +0.14(+0.70%)
Apr 06, 2004 19.90 20.18 19.63 19.89 37,664 -0.29(-1.41%)
Apr 05, 2004 19.24 20.18 19.24 20.18 61,303 +0.01(+0.06%)
Apr 02, 2004 19.66 20.23 19.37 20.17 48,538 +0.34(+1.70%)
Apr 01, 2004 19.85 20.01 19.33 19.83 30,100 +0.18(+0.94%)
Mar 31, 2004 20.22 20.31 19.65 19.65 99,283 -0.14(-0.71%)
Mar 30, 2004 19.58 20.15 19.23 19.79 74,698 +0.35(+1.80%)
Mar 29, 2004 19.06 19.61 19.06 19.44 71,546 +0.38(+2.00%)
Mar 26, 2004 18.75 19.39 18.75 19.06 54,369 -0.10(-0.53%)
Mar 25, 2004 18.99 19.33 18.58 19.16 69,340 +0.91(+4.97%)
Mar 24, 2004 18.81 19.00 18.25 18.25 60,515 -0.58(-3.10%)
Mar 23, 2004 18.43 19.17 18.43 18.83 41,131 +0.39(+2.13%)
Mar 22, 2004 19.31 19.35 18.44 18.44 83,208 -0.56(-2.97%)
Mar 19, 2004 19.67 19.83 18.47 19.00 81,160 +9.49(+99.73%)
Mar 18, 2004 9.447 9.515 9.301 9.515 75,644 +0.07(+0.72%)
Mar 17, 2004 9.122 9.447 9.122 9.447 41,604 +0.19(+2.06%)
Mar 16, 2004 9.153 9.348 9.098 9.256 56,733 +0.23(+2.53%)
Mar 15, 2004 9.377 9.547 9.028 9.028 44,125 -0.52(-5.40%)
Mar 12, 2004 9.368 9.544 9.117 9.544 59,569 +0.43(+4.70%)
Mar 11, 2004 9.145 9.453 9.115 9.115 75,959 -0.03(-0.35%)
Mar 10, 2004 9.433 9.445 9.147 9.147 125,128 -0.25(-2.65%)
Mar 09, 2004 9.518 9.518 9.315 9.396 31,518 -0.03(-0.29%)
Mar 08, 2004 9.515 9.515 9.361 9.423 138,996 +0.06(+0.68%)
Mar 05, 2004 9.134 9.402 9.085 9.360 111,260 +0.23(+2.47%)
Mar 04, 2004 9.201 9.201 9.019 9.134 29,627 +0.05(+0.54%)
Mar 03, 2004 9.122 9.439 9.041 9.085 71,546 -0.21(-2.27%)
Mar 02, 2004 9.479 9.479 9.296 9.296 61,776 -0.07(-0.69%)
Mar 01, 2004 9.479 9.479 9.223 9.361 82,893 +0.15(+1.58%)
Feb 27, 2004 9.518 9.558 9.215 9.215 156,331 -0.06(-0.62%)
Feb 26, 2004 9.387 9.387 9.250 9.272 53,896 -0.12(-1.27%)
Feb 25, 2004 9.455 9.465 9.305 9.391 45,701 +0.01(+0.15%)
Feb 24, 2004 9.241 9.605 9.241 9.377 40,343 +0.02(+0.21%)
Feb 23, 2004 9.399 9.399 9.279 9.358 31,518 -0.06(-0.61%)
Feb 20, 2004 9.517 9.542 9.366 9.415 11,661 -0.12(-1.28%)
Feb 19, 2004 9.677 9.677 9.458 9.537 92,664 -0.11(-1.13%)
Feb 18, 2004 9.585 9.677 9.453 9.647 109,053 +0.08(+0.86%)
Feb 17, 2004 9.423 9.564 9.306 9.564 39,713 +0.14(+1.52%)
Feb 13, 2004 9.379 9.434 9.236 9.421 44,441 +0.04(+0.46%)
Feb 12, 2004 9.250 9.515 9.176 9.379 55,472 +0.13(+1.42%)
Feb 11, 2004 9.125 9.279 9.125 9.247 19,541 -0.03(-0.27%)
Feb 10, 2004 9.126 9.272 9.125 9.272 18,280 +0.11(+1.25%)
Feb 09, 2004 9.182 9.239 9.111 9.158 16,074 -0.03(-0.28%)
Feb 06, 2004 9.126 9.233 9.071 9.184 87,306 +0.12(+1.35%)
Feb 05, 2004 9.164 9.195 9.042 9.061 40,343 +0.05(+0.53%)
Feb 04, 2004 9.019 9.049 9.014 9.014 88,251 -0.07(-0.75%)
Feb 03, 2004 9.074 9.142 9.020 9.082 50,429 -0.02(-0.24%)
Feb 02, 2004 9.098 9.111 9.058 9.104 92,033 -0.03(-0.30%)
Jan 30, 2004 8.942 9.153 8.942 9.131 63,352 +0.09(+0.95%)
Jan 29, 2004 8.992 9.115 8.949 9.045 95,816 +0.06(+0.65%)
Jan 28, 2004 9.122 9.136 8.976 8.987 60,830 -0.14(-1.56%)
Jan 27, 2004 9.011 9.129 8.968 9.129 154,755 +0.12(+1.32%)
Jan 26, 2004 9.011 9.026 8.900 9.011 76,905 +0.02(+0.21%)
Jan 23, 2004 8.749 8.992 8.741 8.992 57,048 +0.27(+3.05%)
Jan 22, 2004 9.023 9.023 8.725 8.725 50,114 -0.21(-2.40%)
Jan 21, 2004 8.900 9.068 8.900 8.939 52,005 -0.10(-1.05%)
Jan 20, 2004 8.877 9.060 8.860 9.034 73,122 +0.17(+1.97%)
Jan 16, 2004 8.941 8.941 8.838 8.860 105,271 +0.05(+0.61%)
Jan 15, 2004 8.784 8.927 8.703 8.806 45,894 +0.05(+0.56%)
Jan 14, 2004 8.884 8.884 8.658 8.757 37,305 +0.03(+0.36%)
Jan 13, 2004 8.771 8.771 8.609 8.725 52,793 +0.00(+0.00%)
Jan 12, 2004 8.766 8.936 8.592 8.725 89,521 +0.06(+0.73%)
Jan 09, 2004 8.838 8.838 8.590 8.662 55,872 -0.16(-1.87%)
Jan 08, 2004 8.890 8.933 8.738 8.827 49,796 -0.05(-0.52%)
Jan 07, 2004 8.868 8.877 8.725 8.873 97,934 +0.15(+1.69%)
Jan 06, 2004 8.725 8.882 8.671 8.725 32,779 -0.02(-0.22%)
Jan 05, 2004 9.011 9.090 8.744 8.744 72,492 -0.12(-1.34%)
Jan 02, 2004 8.771 8.863 8.722 8.863 15,759 +0.21(+2.38%)
Dec 31, 2003 8.966 9.056 8.654 8.657 65,243 -0.39(-4.33%)
Dec 30, 2003 8.809 9.111 8.809 9.049 39,996 +0.03(+0.37%)
Dec 29, 2003 8.998 9.076 8.946 9.015 32,498 +0.11(+1.19%)
Dec 26, 2003 8.921 9.098 8.909 8.909 22,794 -0.12(-1.34%)
Dec 24, 2003 8.919 9.030 8.858 9.030 64,130 +0.19(+2.19%)
Dec 23, 2003 8.769 8.895 8.727 8.836 54,552 -0.05(-0.54%)
Dec 22, 2003 8.846 8.988 8.801 8.884 35,801 -0.05(-0.53%)
Dec 19, 2003 9.079 9.082 8.774 8.931 47,091 -0.06(-0.65%)
Dec 18, 2003 8.788 8.990 8.788 8.990 24,089 +0.15(+1.70%)
Dec 17, 2003 8.868 8.882 8.788 8.839 20,893 -0.09(-1.01%)
Dec 16, 2003 8.757 8.930 8.728 8.930 59,885 +0.20(+2.23%)
Dec 15, 2003 8.963 9.039 8.731 8.735 122,830 -0.22(-2.46%)
Dec 12, 2003 8.971 8.971 8.861 8.955 104,203 -0.02(-0.18%)
Dec 11, 2003 8.871 8.979 8.884 8.971 127,605 +0.10(+1.13%)
Dec 10, 2003 8.928 8.928 8.762 8.871 54,930 +0.05(+0.61%)
Dec 09, 2003 9.019 9.034 8.817 8.817 86,089 -0.17(-1.87%)
Dec 08, 2003 9.120 9.120 8.884 8.985 102,236 -0.01(-0.07%)
Dec 05, 2003 9.122 9.122 9.047 8.992 32,246 -0.13(-1.43%)
Dec 04, 2003 9.047 9.122 9.026 9.122 58,630 +0.07(+0.82%)
Dec 03, 2003 9.107 9.217 9.044 9.047 107,099 -0.11(-1.20%)
Dec 02, 2003 9.069 9.177 9.069 9.157 130,568 +0.03(+0.31%)
Dec 01, 2003 9.098 9.215 9.090 9.128 95,964 +0.05(+0.51%)
Nov 28, 2003 9.122 9.122 9.071 9.082 37,453 -0.01(-0.10%)
Nov 26, 2003 9.099 9.158 9.068 9.091 39,874 -0.04(-0.49%)
Nov 25, 2003 9.044 9.161 9.023 9.136 60,515 +0.02(+0.23%)
Nov 24, 2003 9.090 9.177 8.995 9.115 108,231 +0.05(+0.54%)
Nov 21, 2003 9.026 9.106 9.026 9.066 60,963 +0.11(+1.26%)
Nov 20, 2003 9.074 9.122 8.938 8.953 51,088 -0.15(-1.60%)
Nov 19, 2003 8.906 9.280 8.906 9.099 75,420 +0.09(+0.99%)
Nov 18, 2003 8.947 9.074 8.934 9.011 61,776 +0.05(+0.51%)
Nov 17, 2003 8.977 9.055 8.868 8.965 91,261 -0.04(-0.44%)
Nov 14, 2003 9.122 9.122 9.004 9.004 83,130 -0.12(-1.27%)
Nov 13, 2003 9.012 9.122 9.012 9.120 71,461 +0.00(+0.00%)
Nov 12, 2003 8.909 9.122 8.909 9.120 47,614 +0.21(+2.39%)
Nov 11, 2003 9.058 9.076 8.873 8.907 26,450 -0.12(-1.37%)
Nov 10, 2003 9.098 9.120 9.031 9.031 45,585 -0.07(-0.82%)
Nov 07, 2003 9.106 9.122 9.047 9.106 83,675 -0.02(-0.17%)
Nov 06, 2003 9.074 9.122 8.998 9.122 121,462 -0.02(-0.26%)
Nov 05, 2003 9.164 9.169 8.646 9.145 96,222 -0.02(-0.26%)
Nov 04, 2003 9.201 9.201 9.158 9.169 77,264 -0.03(-0.36%)
Nov 03, 2003 9.237 9.241 9.034 9.203 44,724 +0.13(+1.40%)
Oct 31, 2003 9.145 9.272 9.023 9.076 84,693 -0.06(-0.68%)
Oct 30, 2003 9.042 9.190 9.041 9.137 83,325 +0.10(+1.05%)
Oct 29, 2003 8.933 9.122 8.865 9.042 73,642 -0.04(-0.44%)
Oct 28, 2003 8.939 9.087 8.939 9.082 59,097 +0.09(+1.04%)
Oct 27, 2003 8.779 9.042 8.779 8.988 53,266 +0.17(+1.92%)
Oct 24, 2003 8.833 8.982 8.749 8.819 60,830 -0.03(-0.36%)
Oct 23, 2003 8.741 9.009 8.725 8.850 53,896 +0.04(+0.41%)
Oct 22, 2003 8.831 8.874 8.741 8.814 90,458 -0.05(-0.55%)
Oct 21, 2003 8.863 8.979 8.827 8.863 40,747 +0.05(+0.58%)
Oct 20, 2003 8.815 8.947 8.784 8.812 44,226 -0.04(-0.43%)
Oct 17, 2003 8.835 8.911 8.777 8.850 55,466 +0.04(+0.41%)
Oct 16, 2003 8.804 8.839 8.709 8.814 56,849 +0.01(+0.11%)
Oct 15, 2003 8.850 8.866 8.720 8.804 61,145 -0.05(-0.54%)
Oct 14, 2003 8.527 8.852 8.471 8.852 142,255 +0.22(+2.50%)
Oct 13, 2003 8.176 8.641 8.170 8.636 181,767 +0.45(+5.54%)
Oct 10, 2003 8.447 8.509 8.114 8.182 123,407 -0.26(-3.14%)
Oct 09, 2003 8.278 8.460 8.232 8.447 53,874 +0.16(+1.99%)
Oct 08, 2003 8.411 8.459 8.251 8.282 33,866 -0.20(-2.41%)
Oct 07, 2003 8.387 8.487 8.344 8.487 55,239 +0.04(+0.49%)
Oct 06, 2003 8.344 8.446 8.284 8.446 28,338 +0.12(+1.39%)
Oct 03, 2003 8.151 8.330 8.151 8.330 68,098 +0.16(+1.96%)
Oct 02, 2003 8.105 8.284 8.105 8.170 53,149 -0.08(-0.98%)
Oct 01, 2003 7.829 8.251 7.829 8.251 56,953 +0.42(+5.39%)
Sep 30, 2003 7.992 7.992 7.829 7.829 92,525 -0.16(-2.03%)
Sep 29, 2003 7.873 8.086 7.873 7.991 92,453 +0.07(+0.92%)
Sep 26, 2003 7.899 7.954 7.870 7.918 68,483 +0.04(+0.50%)
Sep 25, 2003 8.090 8.146 7.870 7.878 130,486 -0.14(-1.78%)
Sep 24, 2003 8.052 8.151 8.021 8.021 53,975 -0.06(-0.78%)
Sep 23, 2003 8.068 8.176 8.060 8.084 35,931 -0.02(-0.25%)
Sep 22, 2003 8.081 8.200 8.052 8.105 76,977 +0.02(+0.27%)
Sep 19, 2003 7.872 8.097 7.872 8.083 184,997 +0.18(+2.31%)
Sep 18, 2003 7.759 7.900 7.759 7.900 106,160 +0.10(+1.24%)
Sep 17, 2003 7.711 7.848 7.710 7.803 72,492 +0.01(+0.14%)
Sep 16, 2003 7.791 7.799 7.707 7.792 101,448 +0.15(+1.99%)
Sep 15, 2003 7.734 7.845 7.640 7.640 38,767 -0.05(-0.66%)
Sep 12, 2003 7.749 7.749 7.623 7.691 35,931 +0.05(+0.69%)
Sep 11, 2003 7.626 7.738 7.624 7.638 93,609 -0.01(-0.10%)
Sep 10, 2003 7.749 7.749 7.615 7.646 71,862 -0.11(-1.43%)
Sep 09, 2003 7.721 7.773 7.642 7.757 19,226 -0.14(-1.77%)
Sep 08, 2003 7.600 7.897 7.599 7.897 41,289 +0.27(+3.58%)
Sep 05, 2003 7.775 7.778 7.589 7.624 57,363 -0.18(-2.28%)
Sep 04, 2003 7.853 7.921 7.727 7.802 49,484 -0.17(-2.13%)
Sep 03, 2003 7.615 7.972 7.615 7.972 74,383 +0.27(+3.57%)
Sep 02, 2003 7.586 7.732 7.570 7.697 76,589 +0.13(+1.70%)
Aug 29, 2003 7.658 7.710 7.567 7.569 29,942 -0.04(-0.52%)
Aug 28, 2003 7.662 7.708 7.577 7.608 27,421 -0.05(-0.70%)
Aug 27, 2003 7.654 7.662 7.516 7.662 25,845 +0.07(+0.98%)
Aug 26, 2003 7.465 7.618 7.465 7.588 36,876 +0.01(+0.17%)
Aug 25, 2003 7.519 7.654 7.480 7.575 60,830 +0.13(+1.70%)
Aug 22, 2003 7.492 7.578 7.448 7.448 40,974 -0.12(-1.55%)
Aug 21, 2003 7.548 7.578 7.492 7.565 32,779 +0.01(+0.19%)
Aug 20, 2003 7.451 7.564 7.451 7.551 88,251 -0.04(-0.52%)
Aug 19, 2003 7.597 7.597 7.565 7.591 47,908 +0.03(+0.38%)
Aug 18, 2003 7.526 7.599 7.526 7.562 28,051 +0.08(+1.08%)
Aug 15, 2003 7.505 7.607 7.481 7.481 12,607 -0.03(-0.38%)
Aug 14, 2003 7.562 7.613 7.472 7.510 52,005 -0.05(-0.69%)
Aug 13, 2003 7.460 7.594 7.460 7.562 22,062 +0.03(+0.36%)
Aug 12, 2003 7.488 7.535 7.423 7.535 51,059 +0.11(+1.43%)
Aug 11, 2003 7.313 7.510 7.313 7.429 44,756 +0.04(+0.52%)
Aug 08, 2003 7.305 7.473 7.305 7.391 57,048 -0.05(-0.64%)
Aug 07, 2003 7.392 7.453 7.299 7.438 66,504 +0.06(+0.84%)
Aug 06, 2003 7.337 7.527 7.337 7.377 80,687 +0.04(+0.54%)
Aug 05, 2003 7.340 7.477 7.337 7.337 69,655 -0.02(-0.24%)
Aug 04, 2003 7.377 7.435 7.345 7.354 50,429 -0.02(-0.30%)
Aug 01, 2003 7.481 7.654 7.339 7.377 83,839 -0.15(-1.94%)
Jul 31, 2003 7.464 7.570 7.464 7.523 26,475 +0.02(+0.23%)
Jul 30, 2003 7.470 7.508 7.372 7.505 45,071 +0.03(+0.47%)
Jul 29, 2003 7.451 7.470 7.310 7.470 124,813 +0.16(+2.21%)
Jul 28, 2003 7.523 7.624 7.308 7.308 63,036 -0.34(-4.44%)
Jul 25, 2003 7.510 7.654 7.313 7.648 85,099 +0.26(+3.48%)
Jul 24, 2003 7.469 7.477 7.343 7.391 88,251 +0.05(+0.63%)
Jul 23, 2003 7.375 7.394 7.310 7.345 219,368 -0.09(-1.26%)
Jul 22, 2003 7.302 7.451 7.302 7.438 149,397 +0.08(+1.03%)
Jul 21, 2003 7.339 7.392 7.300 7.362 108,423 -0.06(-0.75%)
Jul 18, 2003 7.416 7.486 7.350 7.418 143,093 -0.08(-1.04%)
Jul 17, 2003 7.504 7.567 7.416 7.496 114,412 -0.05(-0.67%)
Jul 16, 2003 7.546 7.615 7.496 7.546 52,320 +0.01(+0.17%)
Jul 15, 2003 7.554 7.556 7.465 7.534 77,535 +0.04(+0.51%)
Jul 14, 2003 7.456 7.573 7.456 7.496 55,787 +0.04(+0.55%)
Jul 11, 2003 7.488 7.535 7.385 7.454 213,695 -0.26(-3.37%)
Jul 10, 2003 7.688 7.786 7.615 7.715 100,543 -0.02(-0.23%)
Jul 09, 2003 7.708 7.734 7.621 7.732 87,936 +0.02(+0.31%)
Jul 08, 2003 7.661 7.710 7.615 7.708 52,635 -0.00(-0.02%)
Jul 07, 2003 7.583 7.710 7.559 7.710 38,767 +0.16(+2.12%)
Jul 03, 2003 7.582 7.710 7.537 7.550 18,595 -0.07(-0.85%)
Jul 02, 2003 7.534 7.615 7.451 7.615 42,234 +0.08(+1.07%)
Jul 01, 2003 7.496 7.534 7.312 7.534 68,079 +0.12(+1.58%)
Jun 30, 2003 7.511 7.530 7.327 7.416 87,914 -0.08(-1.10%)
Jun 27, 2003 7.561 7.734 7.450 7.499 55,157 -0.03(-0.46%)
Jun 26, 2003 7.534 7.607 7.337 7.534 95,501 +0.10(+1.32%)
Jun 25, 2003 7.472 7.618 7.313 7.435 161,374 -0.10(-1.26%)
Jun 24, 2003 7.519 7.567 7.496 7.530 26,475 +0.01(+0.15%)
Jun 23, 2003 7.535 7.624 7.465 7.519 78,165 -0.10(-1.35%)
Jun 20, 2003 7.708 7.708 7.615 7.623 48,223 +0.00(+0.04%)
Jun 19, 2003 7.561 7.710 7.561 7.619 71,231 -0.00(-0.02%)
Jun 18, 2003 7.465 7.654 7.465 7.621 57,994 +0.06(+0.73%)
Jun 17, 2003 7.559 7.669 7.545 7.565 43,180 -0.08(-1.06%)
Jun 16, 2003 7.559 7.678 7.516 7.646 42,865 +0.06(+0.84%)
Jun 13, 2003 7.734 7.734 7.565 7.583 79,426 -0.11(-1.42%)
Jun 12, 2003 7.684 7.734 7.569 7.692 37,507 +0.01(+0.10%)
Jun 11, 2003 7.734 7.734 7.569 7.684 18,595 -0.04(-0.55%)
Jun 10, 2003 7.510 7.734 7.456 7.727 27,105 +0.23(+3.09%)
Jun 09, 2003 7.456 7.565 7.456 7.496 71,546 -0.03(-0.34%)
Jun 06, 2003 7.456 7.697 7.456 7.521 95,185 -0.03(-0.38%)
Jun 05, 2003 7.459 7.613 7.458 7.550 84,784 -0.03(-0.38%)
Jun 04, 2003 7.813 7.813 7.456 7.578 57,678 -0.16(-2.01%)
Jun 03, 2003 7.637 7.734 7.377 7.734 63,036 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.