Skip to main content

First Finl Bkshs Inc (NQ: FFIN )

28.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.95 12.95 12.70 12.79 455,134 -0.08(-0.63%)
May 28, 2015 12.73 12.87 12.71 12.87 300,239 +0.08(+0.60%)
May 27, 2015 12.56 12.81 12.46 12.79 265,813 +0.27(+2.13%)
May 26, 2015 12.50 12.55 12.38 12.53 383,889 +0.00(+0.00%)
May 22, 2015 12.73 12.53 12.53 12.53 204,034 -0.21(-1.67%)
May 21, 2015 12.80 12.89 12.65 12.74 199,949 -0.08(-0.66%)
May 20, 2015 12.87 12.87 12.71 12.82 247,259 +0.00(+0.00%)
May 19, 2015 12.70 12.85 12.61 12.82 729,943 +0.09(+0.70%)
May 18, 2015 12.45 12.73 12.42 12.73 350,994 +0.29(+2.35%)
May 15, 2015 12.68 12.70 12.28 12.44 278,618 -0.26(-2.07%)
May 14, 2015 12.70 12.83 12.57 12.70 499,991 +0.06(+0.50%)
May 13, 2015 12.60 12.70 12.52 12.64 306,702 +0.05(+0.40%)
May 12, 2015 12.47 12.63 12.31 12.59 206,216 +0.07(+0.58%)
May 11, 2015 12.39 12.59 12.37 12.52 375,852 +0.13(+1.03%)
May 08, 2015 12.55 12.56 12.31 12.39 337,091 -0.02(-0.14%)
May 07, 2015 12.44 12.60 12.32 12.41 353,234 -0.15(-1.18%)
May 06, 2015 12.45 12.57 12.33 12.55 468,611 +0.13(+1.03%)
May 05, 2015 12.41 12.56 12.28 12.43 399,100 -0.05(-0.41%)
May 04, 2015 12.39 12.54 12.38 12.48 299,980 +0.16(+1.28%)
May 01, 2015 12.35 12.49 12.13 12.32 563,975 +0.03(+0.24%)
Apr 30, 2015 12.53 12.69 12.25 12.29 680,618 -0.32(-2.52%)
Apr 29, 2015 12.64 12.73 12.50 12.61 325,819 -0.03(-0.20%)
Apr 28, 2015 12.33 12.67 12.33 12.64 335,434 +0.31(+2.51%)
Apr 27, 2015 12.32 12.45 12.16 12.33 421,332 +0.08(+0.66%)
Apr 24, 2015 12.39 12.39 12.17 12.24 264,543 -0.19(-1.50%)
Apr 23, 2015 12.33 12.48 12.23 12.43 329,200 +0.02(+0.14%)
Apr 22, 2015 12.28 12.42 12.11 12.41 274,924 +0.13(+1.07%)
Apr 21, 2015 12.44 12.51 12.27 12.28 240,259 -0.10(-0.79%)
Apr 20, 2015 12.22 12.47 12.18 12.38 327,167 +0.21(+1.74%)
Apr 17, 2015 12.13 12.54 12.09 12.17 669,368 -0.03(-0.21%)
Apr 16, 2015 12.21 12.28 12.06 12.19 330,152 -0.08(-0.62%)
Apr 15, 2015 12.02 12.47 11.97 12.27 643,148 +0.28(+2.34%)
Apr 14, 2015 12.05 12.06 11.90 11.99 357,746 -0.08(-0.63%)
Apr 13, 2015 11.86 12.09 11.83 12.07 197,951 +0.19(+1.61%)
Apr 10, 2015 11.91 11.91 11.77 11.88 231,742 +0.02(+0.18%)
Apr 09, 2015 11.85 11.96 11.67 11.85 382,673 +0.01(+0.11%)
Apr 08, 2015 11.82 11.95 11.74 11.84 439,106 +0.00(+0.00%)
Apr 07, 2015 11.88 11.95 11.73 11.84 354,827 -0.03(-0.21%)
Apr 06, 2015 11.67 12.01 11.59 11.87 428,284 +0.08(+0.65%)
Apr 02, 2015 11.74 11.79 11.79 11.79 556,972 +0.10(+0.87%)
Apr 01, 2015 11.70 11.82 11.53 11.69 465,371 -0.04(-0.36%)
Mar 31, 2015 12.05 12.05 11.69 11.73 1,000,440 -0.42(-3.46%)
Mar 30, 2015 11.92 12.21 11.86 12.15 459,252 +0.27(+2.25%)
Mar 27, 2015 11.82 11.94 11.58 11.88 528,829 +0.11(+0.97%)
Mar 26, 2015 11.67 11.79 11.54 11.77 331,561 +0.06(+0.54%)
Mar 25, 2015 11.99 12.19 11.69 11.71 494,768 -0.28(-2.30%)
Mar 24, 2015 11.93 12.41 11.86 11.98 545,072 +0.00(+0.00%)
Mar 23, 2015 12.05 12.18 11.92 11.98 559,830 -0.09(-0.74%)
Mar 20, 2015 11.72 12.09 11.66 12.07 1,263,407 +0.37(+3.12%)
Mar 19, 2015 11.69 11.74 11.41 11.71 508,819 -0.03(-0.25%)
Mar 18, 2015 11.79 12.05 11.65 11.74 657,611 -0.08(-0.72%)
Mar 17, 2015 11.63 11.85 11.56 11.82 593,941 +0.17(+1.42%)
Mar 16, 2015 11.86 11.86 11.60 11.65 480,502 -0.11(-0.97%)
Mar 13, 2015 11.84 11.84 11.46 11.77 596,879 -0.07(-0.57%)
Mar 12, 2015 11.50 11.86 11.40 11.84 492,032 +0.47(+4.15%)
Mar 11, 2015 11.32 11.43 11.29 11.37 827,939 +0.03(+0.30%)
Mar 10, 2015 11.27 11.35 11.16 11.33 598,429 +0.02(+0.15%)
Mar 09, 2015 11.22 11.36 11.14 11.32 349,816 +0.08(+0.75%)
Mar 06, 2015 11.01 11.44 11.01 11.23 613,246 +0.12(+1.06%)
Mar 05, 2015 10.92 11.17 10.77 11.11 441,112 +0.19(+1.78%)
Mar 04, 2015 10.95 11.02 10.88 10.92 273,095 -0.09(-0.84%)
Mar 03, 2015 11.10 11.14 11.00 11.01 188,437 -0.14(-1.29%)
Mar 02, 2015 11.08 11.24 11.02 11.16 322,018 +0.06(+0.57%)
Feb 27, 2015 11.29 11.33 11.08 11.09 398,754 -0.20(-1.79%)
Feb 26, 2015 11.17 11.30 11.09 11.29 232,112 +0.09(+0.83%)
Feb 25, 2015 11.38 11.40 11.18 11.20 299,637 -0.16(-1.38%)
Feb 24, 2015 11.06 11.40 11.04 11.36 755,266 +0.33(+2.95%)
Feb 23, 2015 11.00 11.04 10.84 11.03 267,700 +0.03(+0.23%)
Feb 20, 2015 10.93 11.04 10.71 11.01 401,191 +0.06(+0.58%)
Feb 19, 2015 11.00 11.08 10.83 10.94 299,253 -0.10(-0.88%)
Feb 18, 2015 11.25 11.31 10.99 11.04 329,820 -0.26(-2.32%)
Feb 17, 2015 11.21 11.32 11.10 11.30 379,068 +0.12(+1.10%)
Feb 13, 2015 11.05 11.18 11.18 11.18 552,779 +0.12(+1.07%)
Feb 12, 2015 10.93 11.09 10.91 11.06 280,738 +0.20(+1.87%)
Feb 11, 2015 10.88 10.96 10.79 10.86 298,657 -0.08(-0.69%)
Feb 10, 2015 10.85 11.10 10.72 10.94 615,446 -0.09(-0.84%)
Feb 09, 2015 11.28 11.30 10.98 11.03 389,204 -0.33(-2.86%)
Feb 06, 2015 11.27 11.48 11.20 11.35 629,038 +0.13(+1.17%)
Feb 05, 2015 11.02 11.27 10.95 11.22 460,578 +0.27(+2.47%)
Feb 04, 2015 11.06 11.15 10.93 10.95 359,181 -0.15(-1.33%)
Feb 03, 2015 10.86 11.29 10.86 11.10 605,774 +0.27(+2.46%)
Feb 02, 2015 10.45 10.89 10.45 10.83 593,084 +0.41(+3.89%)
Jan 30, 2015 10.56 10.67 10.42 10.43 669,073 -0.24(-2.22%)
Jan 29, 2015 10.59 10.70 10.47 10.67 528,385 +0.08(+0.72%)
Jan 28, 2015 10.99 11.24 10.56 10.59 586,682 -0.32(-2.90%)
Jan 27, 2015 10.69 10.98 10.65 10.91 445,546 +0.07(+0.66%)
Jan 26, 2015 10.86 10.94 10.68 10.83 1,150,974 -0.05(-0.47%)
Jan 23, 2015 10.87 11.10 10.83 10.89 809,284 +0.07(+0.66%)
Jan 22, 2015 10.47 10.86 10.41 10.81 1,206,373 +0.45(+4.32%)
Jan 21, 2015 10.46 10.63 10.33 10.37 1,017,225 -0.11(-1.05%)
Jan 20, 2015 10.70 10.72 10.45 10.48 1,016,268 -0.20(-1.86%)
Jan 16, 2015 10.56 10.78 10.56 10.67 1,446,183 +0.10(+0.96%)
Jan 15, 2015 10.80 10.88 10.56 10.57 759,349 -0.24(-2.26%)
Jan 14, 2015 10.78 10.82 10.53 10.82 1,142,969 -0.08(-0.74%)
Jan 13, 2015 10.98 11.17 10.69 10.90 1,057,906 -0.04(-0.35%)
Jan 12, 2015 11.15 11.16 10.85 10.94 1,005,250 -0.19(-1.74%)
Jan 09, 2015 11.60 11.61 11.08 11.13 947,713 -0.49(-4.18%)
Jan 08, 2015 11.78 11.83 11.52 11.62 1,270,655 -0.01(-0.07%)
Jan 07, 2015 11.79 11.94 11.43 11.62 1,140,253 -0.08(-0.72%)
Jan 06, 2015 12.11 12.11 11.65 11.71 830,076 -0.40(-3.28%)
Jan 05, 2015 12.35 12.38 12.05 12.11 332,330 -0.36(-2.91%)
Jan 02, 2015 12.74 12.74 12.21 12.47 397,551 -0.15(-1.17%)
Dec 31, 2014 12.81 12.62 12.62 12.62 533,358 -0.19(-1.48%)
Dec 30, 2014 12.90 13.02 12.80 12.81 260,287 -0.14(-1.11%)
Dec 29, 2014 12.69 13.04 12.63 12.95 502,278 +0.28(+2.20%)
Dec 26, 2014 12.70 12.70 12.57 12.67 189,138 +0.06(+0.47%)
Dec 24, 2014 12.66 12.61 12.61 12.61 184,970 -0.06(-0.47%)
Dec 23, 2014 12.73 12.81 12.57 12.67 341,674 +0.03(+0.20%)
Dec 22, 2014 12.59 12.69 12.43 12.65 399,455 +0.04(+0.33%)
Dec 19, 2014 12.70 12.73 12.35 12.60 2,278,208 -0.13(-0.99%)
Dec 18, 2014 12.72 12.76 12.54 12.73 369,755 +0.19(+1.52%)
Dec 17, 2014 12.32 12.54 12.19 12.54 624,230 +0.24(+1.96%)
Dec 16, 2014 12.07 12.55 12.05 12.30 482,758 +0.19(+1.61%)
Dec 15, 2014 12.32 12.42 12.07 12.11 271,799 -0.12(-1.00%)
Dec 12, 2014 12.27 12.39 12.16 12.23 408,061 -0.19(-1.53%)
Dec 11, 2014 12.42 12.57 12.36 12.42 308,564 +0.05(+0.41%)
Dec 10, 2014 12.73 12.84 12.35 12.37 341,907 -0.43(-3.35%)
Dec 09, 2014 12.41 12.83 12.41 12.80 414,512 +0.22(+1.77%)
Dec 08, 2014 12.73 12.86 12.51 12.57 364,200 -0.24(-1.84%)
Dec 05, 2014 12.58 13.04 12.57 12.81 492,266 +0.24(+1.87%)
Dec 04, 2014 12.61 12.76 12.51 12.57 856,165 -0.01(-0.07%)
Dec 03, 2014 12.46 12.69 12.43 12.58 386,996 +0.06(+0.47%)
Dec 02, 2014 12.27 12.66 12.24 12.52 279,402 +0.32(+2.58%)
Dec 01, 2014 12.67 12.67 12.19 12.21 427,900 -0.47(-3.71%)
Nov 28, 2014 13.11 13.11 12.62 12.68 217,799 -0.39(-2.99%)
Nov 26, 2014 13.11 13.07 13.07 13.07 194,659 +0.03(+0.23%)
Nov 25, 2014 13.12 13.14 12.97 13.04 221,771 -0.04(-0.29%)
Nov 24, 2014 12.92 13.09 12.89 13.08 229,229 +0.21(+1.60%)
Nov 21, 2014 13.23 13.25 12.83 12.87 319,824 -0.13(-1.00%)
Nov 20, 2014 12.82 13.03 12.82 13.00 179,893 +0.08(+0.65%)
Nov 19, 2014 13.17 13.17 12.79 12.92 272,896 -0.28(-2.10%)
Nov 18, 2014 13.17 13.27 13.10 13.19 206,695 +0.03(+0.26%)
Nov 17, 2014 13.30 13.31 13.15 13.16 236,522 -0.20(-1.51%)
Nov 14, 2014 13.38 13.43 13.25 13.36 241,636 -0.01(-0.09%)
Nov 13, 2014 13.58 13.59 13.35 13.38 241,863 -0.15(-1.12%)
Nov 12, 2014 13.23 13.57 13.23 13.53 302,928 +0.24(+1.77%)
Nov 11, 2014 13.36 13.37 13.23 13.29 411,535 -0.11(-0.78%)
Nov 10, 2014 13.31 13.41 13.24 13.40 274,055 +0.09(+0.66%)
Nov 07, 2014 13.27 13.34 13.12 13.31 224,317 +0.02(+0.16%)
Nov 06, 2014 13.30 13.32 13.19 13.29 275,252 -0.01(-0.06%)
Nov 05, 2014 13.40 13.41 13.16 13.30 322,794 +0.05(+0.38%)
Nov 04, 2014 13.23 13.40 13.10 13.25 430,251 -0.06(-0.47%)
Nov 03, 2014 13.43 13.43 13.25 13.31 572,769 -0.05(-0.35%)
Oct 31, 2014 13.31 13.43 13.00 13.35 593,004 +0.33(+2.52%)
Oct 30, 2014 12.87 13.12 12.67 13.03 448,868 +0.13(+1.04%)
Oct 29, 2014 12.67 13.03 12.58 12.89 510,419 +0.17(+1.35%)
Oct 28, 2014 12.43 12.75 12.34 12.72 524,925 +0.38(+3.10%)
Oct 27, 2014 12.09 12.35 12.19 12.34 262,238 +0.15(+1.21%)
Oct 24, 2014 12.18 12.29 12.10 12.19 203,564 +0.05(+0.42%)
Oct 23, 2014 12.14 12.33 12.03 12.14 440,655 +0.15(+1.26%)
Oct 22, 2014 12.14 12.19 11.98 11.99 424,240 -0.15(-1.25%)
Oct 21, 2014 11.82 12.89 11.59 12.14 507,335 +0.38(+3.22%)
Oct 20, 2014 11.71 11.90 11.55 11.76 560,438 -0.04(-0.36%)
Oct 17, 2014 13.01 13.01 11.72 11.80 791,570 +0.12(+1.01%)
Oct 16, 2014 11.35 11.75 11.17 11.69 834,067 +0.18(+1.53%)
Oct 15, 2014 11.82 11.85 11.41 11.51 785,721 -0.53(-4.40%)
Oct 14, 2014 11.99 12.15 11.96 12.04 628,080 +0.16(+1.34%)
Oct 13, 2014 11.67 12.02 11.66 11.88 508,515 +0.22(+1.91%)
Oct 10, 2014 11.60 11.85 11.60 11.66 529,387 -0.02(-0.18%)
Oct 09, 2014 11.87 11.93 11.68 11.68 621,493 -0.23(-1.91%)
Oct 08, 2014 11.59 11.93 11.59 11.90 348,911 +0.32(+2.76%)
Oct 07, 2014 11.67 11.72 11.56 11.59 572,995 -0.18(-1.50%)
Oct 06, 2014 11.88 11.88 11.71 11.76 272,984 -0.10(-0.85%)
Oct 03, 2014 11.98 12.06 11.85 11.86 456,716 +0.03(+0.25%)
Oct 02, 2014 11.58 11.88 11.51 11.83 490,631 +0.26(+2.29%)
Oct 01, 2014 11.68 11.78 11.52 11.57 617,529 -0.11(-0.94%)
Sep 30, 2014 11.82 11.85 11.65 11.68 722,976 -0.14(-1.21%)
Sep 29, 2014 11.74 11.88 11.71 11.82 411,378 -0.01(-0.11%)
Sep 26, 2014 11.87 12.09 11.74 11.83 474,445 +0.04(+0.36%)
Sep 25, 2014 11.97 11.97 11.73 11.79 495,262 -0.16(-1.30%)
Sep 24, 2014 11.85 11.98 11.78 11.95 418,481 +0.08(+0.71%)
Sep 23, 2014 12.02 12.11 11.86 11.86 544,632 -0.18(-1.50%)
Sep 22, 2014 12.17 12.38 12.04 12.04 575,370 -0.21(-1.75%)
Sep 19, 2014 12.56 12.74 12.12 12.26 3,296,996 -0.35(-2.77%)
Sep 18, 2014 12.47 12.84 12.34 12.61 504,924 +0.17(+1.39%)
Sep 17, 2014 12.40 12.61 12.24 12.43 301,265 +0.05(+0.37%)
Sep 16, 2014 12.40 12.48 12.27 12.39 477,017 -0.02(-0.14%)
Sep 15, 2014 12.55 12.63 12.34 12.40 332,296 -0.13(-1.07%)
Sep 12, 2014 12.64 12.78 12.44 12.54 455,774 -0.07(-0.57%)
Sep 11, 2014 12.42 12.64 12.42 12.61 240,192 +0.12(+0.98%)
Sep 10, 2014 12.31 12.54 12.31 12.49 210,093 +0.19(+1.56%)
Sep 09, 2014 12.46 12.46 12.27 12.30 274,414 -0.20(-1.64%)
Sep 08, 2014 12.40 12.55 12.27 12.50 226,352 +0.13(+1.05%)
Sep 05, 2014 12.30 12.43 12.21 12.37 183,765 +0.00(+0.03%)
Sep 04, 2014 12.48 12.63 12.32 12.37 190,043 -0.08(-0.67%)
Sep 03, 2014 12.47 12.53 12.33 12.45 305,359 +0.00(+0.03%)
Sep 02, 2014 12.39 12.51 12.33 12.45 292,728 +0.15(+1.26%)
Aug 29, 2014 12.22 12.29 12.29 12.29 249,610 +0.06(+0.51%)
Aug 28, 2014 12.38 12.43 12.22 12.23 267,937 -0.20(-1.65%)
Aug 27, 2014 12.62 12.62 12.43 12.43 195,231 -0.16(-1.29%)
Aug 26, 2014 12.51 12.63 12.37 12.60 281,519 +0.13(+1.04%)
Aug 25, 2014 12.59 12.71 12.36 12.47 277,457 -0.07(-0.57%)
Aug 22, 2014 12.48 12.62 12.44 12.54 201,347 +0.06(+0.47%)
Aug 21, 2014 12.31 12.56 12.15 12.48 294,880 +0.14(+1.15%)
Aug 20, 2014 12.40 12.40 12.21 12.34 230,880 -0.11(-0.91%)
Aug 19, 2014 12.50 12.54 12.37 12.45 145,620 -0.05(-0.44%)
Aug 18, 2014 12.34 12.49 12.27 12.51 341,608 +0.33(+2.68%)
Aug 15, 2014 12.40 12.43 12.02 12.18 494,829 -0.07(-0.55%)
Aug 14, 2014 12.30 12.48 12.23 12.25 222,084 -0.10(-0.85%)
Aug 13, 2014 12.29 12.29 12.29 12.35 228,331 +0.09(+0.72%)
Aug 12, 2014 12.29 12.40 12.17 12.26 259,944 -0.10(-0.81%)
Aug 11, 2014 12.38 12.54 12.25 12.36 258,179 +0.04(+0.31%)
Aug 08, 2014 12.20 12.33 12.18 12.33 339,446 +0.12(+0.99%)
Aug 07, 2014 12.33 12.43 12.12 12.20 200,704 -0.09(-0.71%)
Aug 06, 2014 12.10 12.38 12.10 12.29 311,291 +0.14(+1.17%)
Aug 05, 2014 12.03 12.25 12.00 12.15 280,288 +0.06(+0.48%)
Aug 04, 2014 12.09 12.25 11.87 12.09 390,994 +0.09(+0.73%)
Aug 01, 2014 12.31 12.34 11.95 12.00 458,372 -0.28(-2.31%)
Jul 31, 2014 12.38 12.54 12.27 12.29 500,983 -0.26(-2.03%)
Jul 30, 2014 12.48 12.63 12.34 12.54 329,397 +0.17(+1.39%)
Jul 29, 2014 12.27 12.43 12.25 12.37 218,873 +0.11(+0.92%)
Jul 28, 2014 12.47 12.47 12.19 12.26 263,432 -0.19(-1.55%)
Jul 25, 2014 12.39 12.57 12.39 12.45 281,321 -0.08(-0.60%)
Jul 24, 2014 12.48 12.65 12.44 12.53 431,635 +0.10(+0.77%)
Jul 23, 2014 12.46 12.54 12.34 12.43 412,864 -0.02(-0.13%)
Jul 22, 2014 12.53 12.63 12.36 12.45 409,923 -0.02(-0.17%)
Jul 21, 2014 12.54 12.62 12.38 12.47 336,651 -0.15(-1.19%)
Jul 18, 2014 12.47 12.81 12.47 12.62 659,041 +0.15(+1.17%)
Jul 17, 2014 12.76 12.76 12.40 12.47 506,513 -0.30(-2.33%)
Jul 16, 2014 13.02 13.02 12.75 12.77 342,313 -0.15(-1.20%)
Jul 15, 2014 12.89 12.98 12.78 12.92 293,376 +0.08(+0.65%)
Jul 14, 2014 13.04 13.10 12.78 12.84 202,246 -0.00(-0.03%)
Jul 11, 2014 12.85 12.94 12.76 12.84 208,817 -0.05(-0.42%)
Jul 10, 2014 12.79 13.02 12.79 12.90 351,769 -0.16(-1.22%)
Jul 09, 2014 13.02 13.14 12.96 13.06 360,130 +0.10(+0.77%)
Jul 08, 2014 13.20 13.30 12.89 12.96 773,097 -0.26(-1.93%)
Jul 07, 2014 13.34 13.41 13.21 13.21 344,393 -0.16(-1.19%)
Jul 03, 2014 13.31 13.37 13.37 13.37 351,941 +0.19(+1.43%)
Jul 02, 2014 13.36 13.45 13.13 13.18 367,088 -0.21(-1.56%)
Jul 01, 2014 13.16 13.61 13.16 13.39 548,261 +0.27(+2.07%)
Jun 30, 2014 13.11 13.16 12.97 13.12 417,837 -0.03(-0.25%)
Jun 27, 2014 12.97 13.28 12.96 13.15 931,643 +0.06(+0.45%)
Jun 26, 2014 13.15 13.17 12.94 13.10 261,739 -0.03(-0.26%)
Jun 25, 2014 12.95 13.17 12.74 13.13 332,541 +0.13(+0.97%)
Jun 24, 2014 13.13 13.32 13.00 13.00 390,726 -0.14(-1.08%)
Jun 23, 2014 13.25 13.29 13.12 13.15 272,494 -0.10(-0.73%)
Jun 20, 2014 13.34 13.39 13.15 13.24 1,257,388 -0.01(-0.06%)
Jun 19, 2014 13.32 13.35 13.13 13.25 205,742 -0.06(-0.44%)
Jun 18, 2014 13.15 13.40 13.08 13.31 429,600 +0.12(+0.89%)
Jun 17, 2014 12.87 13.25 12.83 13.19 445,206 +0.28(+2.20%)
Jun 16, 2014 13.03 13.23 12.83 12.91 344,427 -0.15(-1.12%)
Jun 13, 2014 13.21 13.33 13.02 13.05 380,099 -0.08(-0.64%)
Jun 12, 2014 13.17 13.29 13.04 13.14 322,676 -0.06(-0.44%)
Jun 11, 2014 13.28 13.39 13.12 13.20 313,294 -0.17(-1.25%)
Jun 10, 2014 13.39 13.45 13.26 13.36 374,775 +0.23(+1.78%)
Jun 06, 2014 13.05 13.18 12.97 13.13 452,272 +0.17(+1.35%)
Jun 05, 2014 12.63 12.98 12.55 12.95 566,457 +0.31(+2.47%)
Jun 04, 2014 12.57 12.80 12.57 12.64 562,399 +0.07(+0.53%)
Jun 03, 2014 12.50 12.80 12.50 12.58 551,935 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.