Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.532 9.568 9.568 9.568 552 +0.13(+1.41%)
May 27, 2016 9.433 9.435 9.435 9.435 221 +0.06(+0.60%)
May 26, 2016 9.740 9.740 9.379 9.379 1,299 -0.20(-2.08%)
May 24, 2016 9.550 9.578 9.578 9.578 5 +0.08(+0.86%)
May 23, 2016 9.496 9.496 9.496 9.496 233 +0.09(+0.96%)
May 20, 2016 9.559 9.559 9.406 9.406 3,204 -0.15(-1.61%)
May 19, 2016 9.397 9.559 9.379 9.559 1,405 +0.16(+1.73%)
May 17, 2016 9.397 9.397 9.397 9.397 103 +0.02(+0.19%)
May 16, 2016 9.379 9.379 9.379 9.379 401 -0.04(-0.47%)
May 13, 2016 9.379 9.422 9.379 9.422 2,075 -0.01(-0.06%)
May 11, 2016 9.379 9.428 9.428 9.428 102 +0.05(+0.53%)
May 10, 2016 9.424 9.424 9.379 9.379 601 +0.00(+0.00%)
May 09, 2016 9.389 9.389 9.379 9.379 335 -0.01(-0.10%)
May 06, 2016 9.460 9.460 9.379 9.388 3,478 -0.07(-0.76%)
May 05, 2016 9.460 9.460 9.460 9.460 1,122 -0.13(-1.32%)
May 03, 2016 9.659 9.587 9.587 9.587 65 -0.05(-0.47%)
May 02, 2016 9.677 9.677 9.514 9.632 7,454 -0.04(-0.45%)
Apr 29, 2016 9.675 9.675 9.675 9.675 294 +0.07(+0.73%)
Apr 26, 2016 9.605 9.605 9.605 9.605 79 -0.11(-1.12%)
Apr 25, 2016 9.532 9.722 9.514 9.713 1,503 +0.12(+1.23%)
Apr 22, 2016 9.587 9.596 9.587 9.596 332 -0.13(-1.30%)
Apr 21, 2016 9.523 9.722 9.514 9.722 2,466 +0.23(+2.38%)
Apr 20, 2016 9.496 9.496 9.496 9.496 562 +0.05(+0.57%)
Apr 19, 2016 9.442 9.478 9.379 9.442 6,199 +0.06(+0.68%)
Apr 18, 2016 9.333 9.442 9.311 9.379 4,704 +0.04(+0.39%)
Apr 15, 2016 9.370 9.559 9.342 9.342 887 +0.01(+0.10%)
Apr 14, 2016 9.442 9.442 9.333 9.333 3,746 +0.00(+0.00%)
Apr 13, 2016 9.333 9.451 9.333 9.333 4,307 +0.00(+0.00%)
Apr 12, 2016 9.333 9.333 9.270 9.333 8,308 +0.00(+0.00%)
Apr 11, 2016 9.297 9.406 9.297 9.333 2,709 +0.28(+3.10%)
Apr 08, 2016 9.478 9.568 8.972 9.053 19,983 -0.44(-4.67%)
Apr 07, 2016 9.496 9.496 9.496 9.496 111 -0.14(-1.50%)
Apr 05, 2016 9.388 9.641 9.641 9.641 24 +0.28(+3.00%)
Apr 04, 2016 9.451 9.722 9.360 9.360 2,946 -0.12(-1.24%)
Apr 01, 2016 9.342 9.478 9.342 9.478 1,363 +0.11(+1.16%)
Mar 31, 2016 9.444 9.477 9.370 9.370 472 +0.01(+0.15%)
Mar 30, 2016 9.478 9.478 9.356 9.356 790 -0.01(-0.14%)
Mar 29, 2016 9.379 9.767 9.370 9.370 803 -0.33(-3.36%)
Mar 28, 2016 8.978 9.695 8.978 9.695 736 +0.22(+2.29%)
Mar 24, 2016 9.478 9.478 9.478 9.478 221 -0.00(-0.00%)
Mar 23, 2016 9.478 9.478 9.478 9.478 223 -0.03(-0.33%)
Mar 22, 2016 8.972 9.587 8.972 9.510 846 +0.00(+0.05%)
Mar 21, 2016 9.767 9.767 9.487 9.505 2,294 -0.09(-0.94%)
Mar 18, 2016 9.234 9.596 8.818 9.596 32,321 +0.12(+1.24%)
Mar 17, 2016 8.854 9.478 8.818 9.478 8,013 +0.59(+6.61%)
Mar 16, 2016 9.161 9.180 8.773 8.890 6,195 +0.12(+1.34%)
Mar 15, 2016 9.053 9.152 8.773 8.773 4,133 -0.30(-3.29%)
Mar 14, 2016 9.089 9.098 9.053 9.071 6,004 +0.02(+0.20%)
Mar 11, 2016 9.053 9.180 9.053 9.053 1,735 +0.00(+0.00%)
Mar 10, 2016 9.053 9.125 9.053 9.053 4,318 +0.00(+0.00%)
Mar 09, 2016 9.089 9.180 9.053 9.053 2,438 -0.04(-0.40%)
Mar 08, 2016 9.089 9.116 9.089 9.089 5,602 -0.02(-0.20%)
Mar 07, 2016 9.270 9.270 9.107 9.107 1,414 -0.16(-1.76%)
Mar 04, 2016 9.134 9.270 9.134 9.270 4,964 +0.24(+2.66%)
Mar 03, 2016 9.030 9.030 9.030 9.030 300 -0.08(-0.84%)
Mar 02, 2016 9.134 9.134 9.106 9.106 875 -0.04(-0.48%)
Feb 29, 2016 9.152 9.150 9.150 9.150 221 +0.20(+2.19%)
Feb 26, 2016 8.953 8.953 8.863 8.953 3,034 -0.07(-0.80%)
Feb 25, 2016 8.881 9.035 8.881 9.026 2,653 +0.01(+0.10%)
Feb 24, 2016 9.017 9.017 9.017 9.017 1,121 +0.00(+0.00%)
Feb 23, 2016 9.044 9.053 9.008 9.017 7,368 -0.03(-0.30%)
Feb 22, 2016 9.008 9.044 9.008 9.044 2,927 +0.00(+0.00%)
Feb 19, 2016 9.044 9.044 9.044 9.044 272 +0.00(+0.00%)
Feb 17, 2016 9.044 9.044 9.044 9.044 110 +0.46(+5.37%)
Feb 12, 2016 8.528 8.583 8.583 8.583 124 -0.10(-1.15%)
Feb 11, 2016 8.592 8.682 8.592 8.682 1,906 -0.13(-1.44%)
Feb 10, 2016 8.854 8.854 8.787 8.809 1,357 -0.05(-0.61%)
Feb 08, 2016 8.863 8.863 8.863 8.863 8 -0.09(-1.06%)
Feb 05, 2016 8.914 9.006 8.914 8.958 1,281 +0.19(+2.11%)
Feb 04, 2016 8.773 8.773 8.773 8.773 349 -0.22(-2.41%)
Feb 03, 2016 8.990 8.990 8.990 8.990 390 -0.24(-2.56%)
Feb 01, 2016 9.044 9.226 9.226 9.226 80 +0.16(+1.81%)
Jan 29, 2016 9.062 9.062 9.062 9.062 222 -0.16(-1.76%)
Jan 28, 2016 9.017 9.478 9.017 9.225 1,381 +0.20(+2.20%)
Jan 27, 2016 8.908 9.026 8.908 9.026 2,493 -0.02(-0.20%)
Jan 26, 2016 9.044 9.044 9.044 9.044 523 +0.05(+0.60%)
Jan 22, 2016 9.044 8.990 8.990 8.990 76 -0.05(-0.60%)
Jan 20, 2016 8.764 9.044 9.044 9.044 1 +0.18(+1.98%)
Jan 15, 2016 8.872 8.868 8.868 8.868 74 -0.10(-1.15%)
Jan 14, 2016 8.963 8.972 8.854 8.972 2,746 +0.28(+3.27%)
Jan 13, 2016 8.688 8.688 8.688 8.688 280 -0.36(-3.94%)
Jan 12, 2016 9.044 9.044 9.008 9.044 1,971 +0.00(+0.00%)
Jan 11, 2016 9.044 9.044 9.039 9.044 3,355 +0.00(+0.00%)
Jan 08, 2016 9.053 9.259 8.908 9.044 3,511 +0.01(+0.10%)
Jan 07, 2016 9.035 9.035 9.035 9.035 222 -0.09(-0.99%)
Jan 05, 2016 9.315 9.125 9.125 9.125 6 -0.19(-2.04%)
Jan 04, 2016 9.577 9.577 9.252 9.315 8,539 +0.05(+0.49%)
Dec 31, 2015 9.578 9.270 9.270 9.270 1,437 -0.31(-3.21%)
Dec 24, 2015 9.406 9.578 9.578 9.578 29 +0.29(+3.12%)
Dec 23, 2015 9.623 9.903 9.279 9.288 2,146 -0.64(-6.46%)
Dec 22, 2015 9.279 9.929 9.270 9.929 3,892 +0.32(+3.38%)
Dec 21, 2015 9.360 9.767 9.235 9.605 2,826 +0.33(+3.51%)
Dec 18, 2015 9.370 9.478 9.279 9.279 5,762 -0.66(-6.64%)
Dec 17, 2015 9.478 9.939 9.333 9.939 2,382 +0.56(+5.98%)
Dec 16, 2015 9.270 9.903 9.234 9.379 10,661 -0.12(-1.24%)
Dec 15, 2015 9.496 9.496 9.370 9.496 1,019 +0.00(+0.00%)
Dec 14, 2015 9.767 9.767 9.496 9.496 1,023 -0.21(-2.14%)
Dec 11, 2015 9.228 9.749 9.225 9.704 2,094 -0.19(-1.92%)
Dec 10, 2015 9.894 9.894 9.894 9.894 121 +0.45(+4.79%)
Dec 09, 2015 9.442 9.442 9.442 9.442 222 -0.32(-3.24%)
Dec 08, 2015 9.767 9.767 9.758 9.758 664 -0.01(-0.09%)
Dec 07, 2015 9.798 9.798 9.767 9.767 494 -0.17(-1.73%)
Dec 04, 2015 9.236 9.994 9.226 9.939 4,210 +0.66(+7.11%)
Dec 03, 2015 9.279 9.279 9.279 9.279 574 -0.21(-2.19%)
Dec 02, 2015 9.270 9.550 9.270 9.487 1,342 -0.01(-0.10%)
Dec 01, 2015 9.406 9.496 9.406 9.496 601 +0.14(+1.45%)
Nov 30, 2015 9.243 9.360 9.243 9.360 438 -0.13(-1.42%)
Nov 25, 2015 9.279 9.495 9.495 9.495 27 +0.02(+0.18%)
Nov 24, 2015 9.315 9.478 9.315 9.478 23,402 +0.11(+1.16%)
Nov 23, 2015 9.406 9.406 9.370 9.370 741 +0.14(+1.47%)
Nov 20, 2015 9.388 9.243 9.234 9.234 895 -0.01(-0.10%)
Nov 19, 2015 9.243 9.243 9.243 9.243 166 -0.12(-1.26%)
Nov 18, 2015 8.863 9.360 8.863 9.360 787 +0.34(+3.81%)
Nov 16, 2015 9.225 9.017 9.017 9.017 442 -0.31(-3.30%)
Nov 13, 2015 9.397 9.397 9.324 9.324 408 -0.08(-0.87%)
Nov 12, 2015 9.406 9.406 9.406 9.406 452 +0.36(+4.00%)
Nov 10, 2015 9.225 9.044 9.044 9.044 2 +0.14(+1.52%)
Nov 09, 2015 8.953 8.953 8.908 8.908 714 -0.03(-0.30%)
Nov 06, 2015 9.180 9.180 8.935 8.935 1,574 +0.07(+0.82%)
Nov 05, 2015 9.451 9.451 8.592 8.863 4,973 -0.63(-6.67%)
Nov 04, 2015 9.360 9.894 9.333 9.496 8,236 +0.10(+1.12%)
Nov 02, 2015 9.388 9.391 9.391 9.391 552 -0.05(-0.54%)
Oct 30, 2015 9.442 9.442 9.442 9.442 4,589 -0.00(-0.00%)
Oct 29, 2015 9.478 9.478 9.442 9.442 475 -0.00(-0.03%)
Oct 27, 2015 9.442 9.445 9.445 9.445 223 -0.01(-0.05%)
Oct 26, 2015 9.480 9.480 9.450 9.450 646 -0.01(-0.11%)
Oct 23, 2015 9.442 9.460 9.442 9.460 463 +0.02(+0.19%)
Oct 22, 2015 9.487 9.487 9.442 9.442 453 -0.01(-0.06%)
Oct 20, 2015 9.496 9.447 9.447 9.447 30 -0.04(-0.46%)
Oct 19, 2015 9.442 9.491 9.442 9.491 557 -0.11(-1.19%)
Oct 16, 2015 9.532 9.605 9.442 9.605 4,111 -0.17(-1.76%)
Oct 15, 2015 9.939 9.939 9.559 9.776 1,145 -0.02(-0.18%)
Oct 14, 2015 9.758 9.795 9.758 9.795 829 +0.01(+0.11%)
Oct 13, 2015 9.804 9.804 9.605 9.784 810 +0.31(+3.32%)
Oct 12, 2015 9.469 9.469 9.469 9.469 117 -0.15(-1.60%)
Oct 09, 2015 9.474 9.623 9.474 9.623 572 -0.04(-0.46%)
Oct 08, 2015 9.442 9.946 9.442 9.668 1,636 +0.53(+5.84%)
Oct 07, 2015 9.118 9.565 9.118 9.134 2,793 -0.34(-3.63%)
Oct 06, 2015 8.999 9.581 8.999 9.478 3,774 +0.53(+5.96%)
Oct 05, 2015 8.990 8.990 8.944 8.944 515 -0.05(-0.50%)
Oct 01, 2015 8.981 8.990 8.990 8.990 11 +0.20(+2.26%)
Sep 30, 2015 9.008 9.008 8.411 8.791 896 -0.15(-1.72%)
Sep 29, 2015 9.068 9.068 8.664 8.944 8,923 -0.12(-1.30%)
Sep 28, 2015 9.067 9.080 9.062 9.062 1,703 -0.02(-0.20%)
Sep 25, 2015 9.134 9.134 9.062 9.080 2,244 +0.02(+0.20%)
Sep 24, 2015 9.077 9.077 9.062 9.062 2,017 -0.15(-1.67%)
Sep 23, 2015 9.216 9.216 9.216 9.216 160 +0.13(+1.39%)
Sep 21, 2015 9.288 9.089 9.089 9.089 161 +0.03(+0.30%)
Sep 18, 2015 9.062 9.107 9.062 9.062 1,907 -0.14(-1.56%)
Sep 17, 2015 9.206 9.206 9.206 9.206 305 +0.14(+1.51%)
Sep 15, 2015 9.749 9.069 9.069 9.069 22 -0.15(-1.60%)
Sep 14, 2015 9.134 9.216 9.134 9.216 2,759 +0.08(+0.89%)
Sep 11, 2015 9.225 9.225 9.080 9.134 855 +0.00(+0.00%)
Sep 10, 2015 9.152 9.427 9.062 9.134 3,971 -0.09(-0.96%)
Sep 09, 2015 9.406 9.406 9.223 9.223 812 -0.25(-2.60%)
Sep 08, 2015 9.469 9.469 9.469 9.469 130 +0.22(+2.40%)
Sep 03, 2015 9.360 9.247 9.247 9.247 5,086 -0.04(-0.44%)
Sep 02, 2015 9.297 9.360 9.288 9.288 925 -0.03(-0.29%)
Sep 01, 2015 9.315 9.315 9.315 9.315 165 -0.07(-0.77%)
Aug 31, 2015 9.388 9.388 9.388 9.388 511 +0.07(+0.78%)
Aug 28, 2015 9.270 9.315 9.270 9.315 1,975 +0.06(+0.68%)
Aug 26, 2015 9.252 9.252 9.252 9.252 11 +0.02(+0.20%)
Aug 25, 2015 9.496 9.496 9.234 9.234 829 -0.03(-0.29%)
Aug 24, 2015 9.514 9.663 8.877 9.261 7,512 -0.38(-3.94%)
Aug 21, 2015 9.442 9.641 9.442 9.641 2,525 +0.12(+1.23%)
Aug 20, 2015 9.523 9.523 9.523 9.523 226 -0.07(-0.75%)
Aug 18, 2015 9.858 9.596 9.596 9.596 6 +0.16(+1.73%)
Aug 14, 2015 9.894 9.433 9.433 9.433 8 -0.15(-1.60%)
Aug 13, 2015 9.578 9.587 9.578 9.587 1,086 +0.00(+0.00%)
Aug 11, 2015 9.587 9.587 9.587 9.587 187 +0.00(+0.00%)
Aug 10, 2015 9.279 9.587 9.279 9.587 938 +0.14(+1.53%)
Aug 07, 2015 9.514 9.822 9.263 9.442 2,912 -0.04(-0.38%)
Aug 06, 2015 9.279 9.478 9.279 9.478 257 -0.04(-0.38%)
Aug 05, 2015 9.379 9.514 9.315 9.514 2,514 +0.22(+2.33%)
Aug 04, 2015 9.315 9.315 9.297 9.297 1,326 -0.22(-2.28%)
Aug 03, 2015 9.597 9.598 9.514 9.514 6,928 -0.08(-0.85%)
Jul 31, 2015 9.596 9.615 9.596 9.596 1,198 -0.00(-0.00%)
Jul 30, 2015 9.442 9.605 9.442 9.596 1,305 +0.33(+3.51%)
Jul 29, 2015 9.550 9.550 9.270 9.270 1,776 -0.28(-2.94%)
Jul 28, 2015 9.554 9.577 9.550 9.550 845 +0.05(+0.48%)
Jul 27, 2015 9.568 9.568 9.505 9.505 556 -0.14(-1.41%)
Jul 24, 2015 9.641 9.663 9.641 9.641 5,258 -0.07(-0.74%)
Jul 17, 2015 9.659 9.713 9.713 9.713 136 -0.10(-1.01%)
Jul 16, 2015 9.813 9.813 9.813 9.813 203 -0.02(-0.17%)
Jul 14, 2015 9.813 9.829 9.829 9.829 55 +0.03(+0.26%)
Jul 13, 2015 9.650 9.804 9.650 9.804 3,845 +0.14(+1.40%)
Jul 10, 2015 9.713 9.867 9.574 9.668 2,911 +0.15(+1.62%)
Jul 09, 2015 9.605 9.605 9.514 9.514 312 -0.04(-0.43%)
Jul 08, 2015 9.749 9.849 9.555 9.555 1,902 -0.20(-2.09%)
Jul 07, 2015 9.749 9.758 9.749 9.758 283 +0.05(+0.56%)
Jul 06, 2015 9.704 9.704 9.704 9.704 227 +0.20(+2.09%)
Jul 02, 2015 9.496 9.505 9.505 9.505 552 +0.04(+0.47%)
Jul 01, 2015 9.461 9.461 9.461 9.461 719 -0.04(-0.37%)
Jun 30, 2015 9.635 9.731 9.496 9.496 2,241 -0.36(-3.67%)
Jun 29, 2015 9.858 9.858 9.813 9.858 2,471 +0.07(+0.71%)
Jun 26, 2015 9.867 9.867 9.788 9.788 1,521 +0.01(+0.12%)
Jun 24, 2015 9.786 9.776 9.776 9.776 2 -0.01(-0.09%)
Jun 23, 2015 9.786 10.02 9.786 9.786 2,089 -0.35(-3.46%)
Jun 22, 2015 9.885 10.14 9.885 10.14 3,339 -0.16(-1.51%)
Jun 19, 2015 9.930 10.29 9.930 10.29 3,114 +0.31(+3.08%)
Jun 18, 2015 9.776 10.57 9.776 9.984 1,034 +0.24(+2.41%)
Jun 17, 2015 9.668 10.64 9.668 9.749 683 +0.13(+1.32%)
Jun 16, 2015 9.740 9.740 9.550 9.623 3,895 -0.05(-0.47%)
Jun 15, 2015 9.596 9.668 9.596 9.668 632 +0.06(+0.66%)
Jun 12, 2015 9.704 10.03 9.587 9.605 20,842 -0.17(-1.76%)
Jun 11, 2015 9.957 10.03 9.514 9.776 2,170 +0.04(+0.37%)
Jun 10, 2015 9.451 9.939 9.451 9.740 542 +0.27(+2.87%)
Jun 09, 2015 9.686 9.686 9.469 9.469 643 -0.25(-2.60%)
Jun 08, 2015 9.722 9.722 9.722 9.722 283 +0.04(+0.37%)
Jun 05, 2015 9.894 9.894 9.686 9.686 6,342 -0.05(-0.46%)
Jun 04, 2015 9.686 9.731 9.677 9.731 1,232 -0.13(-1.28%)
Jun 03, 2015 9.541 9.894 9.541 9.858 3,887 +0.02(+0.18%)
Jun 02, 2015 9.894 9.894 9.839 9.840 916 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.