Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 60.36 60.90 59.92 60.18 239,843 -0.31(-0.51%)
May 28, 2015 60.80 60.89 60.10 60.49 210,391 -0.37(-0.61%)
May 27, 2015 60.31 60.92 60.03 60.86 254,432 +0.76(+1.26%)
May 26, 2015 60.90 60.01 60.10 369,253 +0.24(+0.40%)
May 22, 2015 59.86 59.86 59.86 0 -0.67(-1.11%)
May 21, 2015 60.70 60.85 60.52 60.53 234,804 -0.35(-0.57%)
May 20, 2015 60.61 61.00 60.04 60.88 376,588 +0.62(+1.03%)
May 19, 2015 59.83 60.65 59.78 60.26 334,656 +0.34(+0.57%)
May 18, 2015 59.26 60.29 59.17 59.92 249,693 +0.50(+0.84%)
May 15, 2015 59.68 59.85 59.06 59.42 318,801 -0.27(-0.45%)
May 14, 2015 58.67 59.75 58.22 59.69 339,386 +1.47(+2.52%)
May 13, 2015 58.15 58.51 57.95 58.22 221,276 +0.06(+0.10%)
May 12, 2015 58.05 58.62 57.34 58.16 290,376 -0.22(-0.38%)
May 11, 2015 57.79 58.46 57.63 58.38 517,047 +0.26(+0.45%)
May 08, 2015 58.66 58.80 57.62 58.12 873,217 -0.36(-0.62%)
May 07, 2015 58.89 59.17 58.32 58.48 614,207 -0.67(-1.13%)
May 06, 2015 59.83 59.86 58.34 59.15 492,465 -0.49(-0.82%)
May 05, 2015 61.12 61.86 58.70 59.64 837,433 -1.09(-1.79%)
May 04, 2015 60.81 61.55 60.34 60.73 565,937 -0.06(-0.10%)
May 01, 2015 60.14 60.95 59.65 60.79 392,954 +1.32(+2.22%)
Apr 30, 2015 59.97 60.04 59.01 59.47 567,210 -0.58(-0.97%)
Apr 29, 2015 60.08 60.92 59.82 60.05 478,298 -0.16(-0.27%)
Apr 28, 2015 59.62 60.60 59.22 60.21 404,104 +0.46(+0.77%)
Apr 27, 2015 60.57 61.22 59.61 59.75 266,039 -0.52(-0.86%)
Apr 24, 2015 59.44 60.43 59.21 60.27 300,715 +0.86(+1.45%)
Apr 23, 2015 59.38 59.86 59.02 59.41 190,334 -0.27(-0.45%)
Apr 22, 2015 59.36 59.91 58.62 59.68 269,490 +0.17(+0.29%)
Apr 21, 2015 60.24 60.42 58.82 59.51 431,408 -0.69(-1.15%)
Apr 20, 2015 59.00 60.70 58.84 60.20 469,972 +1.43(+2.43%)
Apr 17, 2015 58.73 59.14 58.43 58.77 303,312 -0.44(-0.74%)
Apr 16, 2015 58.70 59.39 58.55 59.21 250,806 +0.51(+0.87%)
Apr 15, 2015 58.10 59.60 58.10 58.70 339,042 +0.66(+1.14%)
Apr 14, 2015 58.81 59.00 57.98 58.04 328,492 -0.74(-1.26%)
Apr 13, 2015 58.40 59.44 58.30 58.78 329,971 +0.46(+0.79%)
Apr 10, 2015 59.45 59.71 58.09 58.32 334,045 -1.02(-1.72%)
Apr 09, 2015 58.37 59.37 57.87 59.34 493,283 +1.06(+1.82%)
Apr 08, 2015 57.89 58.37 57.68 58.28 271,154 +0.18(+0.31%)
Apr 07, 2015 58.29 58.54 57.71 58.10 454,020 -0.07(-0.13%)
Apr 06, 2015 56.95 58.30 56.69 58.17 403,658 +0.93(+1.63%)
Apr 02, 2015 57.24 57.24 57.24 0 +0.05(+0.09%)
Apr 01, 2015 56.79 57.54 56.36 57.19 603,737 +0.20(+0.36%)
Mar 31, 2015 56.87 57.10 56.31 56.98 399,728 -0.08(-0.13%)
Mar 30, 2015 55.31 57.15 55.14 57.06 443,991 +2.05(+3.73%)
Mar 27, 2015 56.19 56.35 54.97 55.01 511,885 -0.92(-1.64%)
Mar 26, 2015 56.89 56.89 55.39 55.93 532,937 -1.01(-1.77%)
Mar 25, 2015 58.37 58.58 56.90 56.94 510,868 -1.04(-1.79%)
Mar 24, 2015 57.88 58.61 57.61 57.98 337,704 -0.16(-0.28%)
Mar 23, 2015 57.26 59.00 57.00 58.14 711,073 +0.09(+0.16%)
Mar 20, 2015 58.26 58.33 57.23 58.05 563,853 -0.07(-0.12%)
Mar 19, 2015 57.17 58.27 57.16 58.12 466,758 +0.97(+1.70%)
Mar 18, 2015 55.93 57.28 55.93 57.15 510,077 +0.94(+1.67%)
Mar 17, 2015 56.31 56.72 55.89 56.21 411,672 -0.01(-0.02%)
Mar 16, 2015 56.66 57.51 55.80 56.22 533,520 -0.36(-0.63%)
Mar 13, 2015 57.95 58.37 56.54 56.58 488,656 -1.09(-1.90%)
Mar 12, 2015 55.80 57.82 55.66 57.67 887,838 +1.86(+3.33%)
Mar 11, 2015 54.40 56.03 54.40 55.81 569,485 +1.47(+2.71%)
Mar 10, 2015 53.82 54.59 53.29 54.34 640,150 +0.62(+1.15%)
Mar 09, 2015 53.40 54.11 53.19 53.72 460,724 +0.41(+0.77%)
Mar 06, 2015 54.75 53.11 53.31 476,084 -0.56(-1.04%)
Mar 05, 2015 53.50 54.25 53.27 53.87 552,858 +0.46(+0.86%)
Mar 04, 2015 54.34 53.24 53.41 529,420 -0.93(-1.71%)
Mar 03, 2015 54.62 54.34 560,529 +0.46(+0.85%)
Mar 02, 2015 53.77 54.25 53.58 53.88 526,656 -0.02(-0.04%)
Feb 27, 2015 54.80 54.87 53.83 53.90 360,046 -0.81(-1.48%)
Feb 26, 2015 55.27 54.71 479,769 +0.63(+1.16%)
Feb 25, 2015 54.51 54.73 53.79 54.08 456,545 -0.63(-1.15%)
Feb 24, 2015 55.31 55.38 54.62 54.71 505,024 -0.61(-1.10%)
Feb 23, 2015 55.95 56.04 54.86 55.32 470,303 -0.44(-0.79%)
Feb 20, 2015 55.52 55.94 54.64 55.76 501,414 +0.33(+0.60%)
Feb 19, 2015 55.10 55.97 55.09 55.43 435,609 +0.19(+0.34%)
Feb 18, 2015 55.46 55.99 54.86 55.24 599,909 -0.31(-0.56%)
Feb 17, 2015 55.64 56.05 55.08 55.55 659,573 -0.05(-0.09%)
Feb 13, 2015 55.60 55.60 55.60 0 -0.89(-1.58%)
Feb 12, 2015 56.10 56.88 55.81 56.49 1,017,901 +0.39(+0.70%)
Feb 11, 2015 55.57 56.50 55.25 56.10 1,534,924 +1.50(+2.75%)
Feb 10, 2015 55.41 55.57 54.35 54.60 909,965 -0.15(-0.27%)
Feb 09, 2015 53.70 55.81 53.39 54.75 1,169,685 +0.92(+1.71%)
Feb 06, 2015 53.19 54.07 53.10 53.83 686,874 +0.78(+1.47%)
Feb 05, 2015 51.96 53.14 51.78 53.05 550,951 +1.03(+1.98%)
Feb 04, 2015 51.64 52.43 51.64 52.02 601,309 +0.05(+0.10%)
Feb 03, 2015 52.18 52.54 51.44 51.97 553,670 -0.10(-0.19%)
Feb 02, 2015 50.67 52.11 50.63 52.07 616,976 +1.45(+2.86%)
Jan 30, 2015 51.77 51.77 50.51 50.62 528,388 -1.63(-3.12%)
Jan 29, 2015 51.85 52.47 51.13 52.25 510,143 +0.58(+1.12%)
Jan 28, 2015 52.10 52.59 51.59 51.67 668,524 -0.17(-0.33%)
Jan 27, 2015 51.76 52.35 51.42 51.84 441,811 -0.36(-0.69%)
Jan 26, 2015 52.25 52.41 51.53 52.20 596,545 +0.27(+0.52%)
Jan 23, 2015 51.51 52.07 51.09 51.93 589,466 +0.38(+0.74%)
Jan 22, 2015 51.57 49.54 51.55 636,525 +1.50(+3.00%)
Jan 21, 2015 50.77 50.05 584,577 -0.06(-0.12%)
Jan 20, 2015 51.25 51.45 49.88 50.11 748,198 -0.77(-1.51%)
Jan 16, 2015 50.12 51.56 50.05 50.88 754,016 +0.88(+1.76%)
Jan 15, 2015 50.36 50.00 770,649 -0.11(-0.22%)
Jan 14, 2015 49.97 50.15 48.85 50.11 721,665 -0.25(-0.50%)
Jan 13, 2015 50.36 758,787 +0.11(+0.22%)
Jan 12, 2015 51.77 51.80 49.51 50.25 1,106,118 -1.59(-3.07%)
Jan 09, 2015 52.00 52.14 51.53 51.84 1,063,248 -0.21(-0.40%)
Jan 08, 2015 51.08 52.05 50.54 52.05 3,577,479 -1.95(-3.61%)
Jan 07, 2015 53.50 54.09 53.33 54.00 670,287 +0.72(+1.35%)
Jan 06, 2015 53.43 54.46 53.02 53.28 736,127 -0.24(-0.45%)
Jan 05, 2015 55.07 55.41 53.27 53.52 689,006 -1.59(-2.89%)
Jan 02, 2015 56.60 56.73 54.72 55.11 655,996 -1.14(-2.03%)
Dec 31, 2014 56.25 56.25 56.25 0 +1.27(+2.31%)
Dec 30, 2014 55.45 56.14 54.70 54.98 596,773 -0.85(-1.52%)
Dec 29, 2014 54.50 55.92 54.24 55.83 573,891 +1.53(+2.82%)
Dec 26, 2014 54.35 54.65 53.16 54.30 257,593 +0.09(+0.17%)
Dec 24, 2014 54.21 54.21 54.21 0 -0.05(-0.09%)
Dec 23, 2014 53.90 54.47 53.13 54.26 619,670 +0.36(+0.67%)
Dec 22, 2014 56.78 56.98 53.25 53.90 1,151,098 -2.92(-5.14%)
Dec 19, 2014 58.67 58.67 56.70 56.82 921,412 -0.79(-1.37%)
Dec 18, 2014 59.03 59.08 56.01 57.61 749,449 -0.12(-0.22%)
Dec 17, 2014 56.92 57.95 56.74 57.73 548,880 +1.02(+1.79%)
Dec 16, 2014 57.83 56.72 644,034 -0.58(-1.01%)
Dec 15, 2014 59.31 59.31 56.20 57.30 524,772 +0.43(+0.76%)
Dec 12, 2014 57.02 57.84 56.70 56.87 657,545 -0.58(-1.01%)
Dec 11, 2014 57.57 58.59 56.58 57.45 876,946 -0.32(-0.55%)
Dec 10, 2014 56.49 57.78 55.53 57.77 758,031 +1.33(+2.36%)
Dec 09, 2014 53.60 56.60 53.60 56.44 1,132,099 +1.79(+3.28%)
Dec 08, 2014 53.97 54.86 53.21 54.65 892,239 +0.82(+1.52%)
Dec 05, 2014 52.63 54.79 48.86 53.83 2,493,361 +1.28(+2.44%)
Dec 04, 2014 55.16 55.30 51.50 52.55 987,252 -0.96(-1.79%)
Dec 03, 2014 51.61 53.85 51.61 53.51 1,059,659 +1.90(+3.68%)
Dec 02, 2014 51.70 52.21 50.80 51.61 890,898 -0.07(-0.14%)
Dec 01, 2014 51.11 52.39 50.44 51.68 851,127 +0.36(+0.70%)
Nov 28, 2014 51.37 52.24 50.60 51.32 811,431 -0.32(-0.62%)
Nov 26, 2014 51.64 51.64 51.64 0 -0.29(-0.56%)
Nov 25, 2014 52.86 53.50 51.49 51.93 820,843 -0.93(-1.76%)
Nov 24, 2014 51.30 52.87 51.30 52.86 1,094,095 +1.86(+3.65%)
Nov 21, 2014 52.08 52.38 50.20 51.00 1,465,628 -0.66(-1.28%)
Nov 20, 2014 50.99 52.12 50.93 51.66 764,668 +0.36(+0.70%)
Nov 19, 2014 52.97 52.97 50.91 51.30 1,131,477 -1.35(-2.56%)
Nov 18, 2014 52.50 53.13 52.33 52.65 878,872 +0.04(+0.08%)
Nov 17, 2014 52.60 53.21 52.01 52.61 1,028,627 +0.13(+0.25%)
Nov 14, 2014 52.36 52.93 51.84 52.48 838,823 +0.32(+0.61%)
Nov 13, 2014 53.36 53.80 52.00 52.16 889,890 +0.42(+0.81%)
Nov 12, 2014 50.46 51.76 49.84 51.74 854,141 +1.08(+2.13%)
Nov 11, 2014 51.09 51.38 50.25 50.66 850,583 +0.12(+0.24%)
Nov 10, 2014 50.00 51.11 49.85 50.54 965,129 +0.65(+1.30%)
Nov 07, 2014 50.40 50.71 49.48 49.89 1,222,835 -0.58(-1.15%)
Nov 06, 2014 51.29 51.56 49.12 50.47 1,019,400 -1.02(-1.98%)
Nov 05, 2014 51.50 52.40 50.69 51.49 1,351,507 +1.61(+3.23%)
Nov 04, 2014 49.79 51.80 48.05 49.88 2,041,129 +3.18(+6.81%)
Nov 03, 2014 47.27 47.33 45.00 46.70 1,534,545 +1.83(+4.08%)
Oct 31, 2014 44.79 45.28 42.36 44.87 2,352,794 +0.76(+1.72%)
Oct 30, 2014 45.87 46.25 43.71 44.11 1,494,742 -1.93(-4.19%)
Oct 29, 2014 51.59 52.06 44.83 46.04 3,263,919 -6.99(-13.18%)
Oct 28, 2014 51.00 53.50 50.47 53.03 1,236,631 +2.05(+4.02%)
Oct 27, 2014 48.98 51.86 49.37 50.98 1,195,621 +1.61(+3.26%)
Oct 24, 2014 50.03 50.56 49.26 49.37 658,635 -0.83(-1.65%)
Oct 23, 2014 50.73 51.00 49.81 50.20 1,097,620 +0.24(+0.48%)
Oct 22, 2014 51.08 48.56 49.96 1,823,782 +0.01(+0.02%)
Oct 21, 2014 45.73 50.00 45.73 49.95 1,241,114 +4.52(+9.95%)
Oct 20, 2014 45.20 45.72 45.10 45.43 1,028,120 +0.76(+1.70%)
Oct 17, 2014 44.15 45.75 44.11 44.67 1,117,810 +1.45(+3.35%)
Oct 16, 2014 42.03 43.72 41.67 43.22 886,913 +1.40(+3.35%)
Oct 15, 2014 43.59 43.90 40.73 41.82 855,523 -2.26(-5.13%)
Oct 14, 2014 43.94 44.60 43.44 44.08 719,318 +0.61(+1.40%)
Oct 13, 2014 42.67 44.00 42.16 43.47 659,624 +0.86(+2.02%)
Oct 10, 2014 41.61 43.47 41.44 42.61 536,609 +0.80(+1.91%)
Oct 09, 2014 41.95 42.30 41.29 41.81 370,207 -0.17(-0.40%)
Oct 08, 2014 41.37 42.00 40.80 41.98 417,287 +0.82(+1.99%)
Oct 07, 2014 40.92 41.85 40.81 41.16 650,198 +0.10(+0.24%)
Oct 06, 2014 40.57 41.37 40.50 41.06 517,686 +0.80(+1.99%)
Oct 03, 2014 40.19 40.63 39.87 40.26 503,864 +0.44(+1.10%)
Oct 02, 2014 40.12 40.88 39.80 39.82 783,710 -0.41(-1.02%)
Oct 01, 2014 39.90 41.51 39.82 40.23 1,046,381 +0.41(+1.03%)
Sep 30, 2014 39.00 39.84 38.51 39.82 741,721 +0.89(+2.29%)
Sep 29, 2014 38.87 39.42 38.56 38.93 890,666 +0.06(+0.15%)
Sep 26, 2014 38.54 39.03 38.25 38.87 453,747 +0.38(+0.99%)
Sep 25, 2014 38.76 39.25 38.40 38.49 759,317 -0.38(-0.98%)
Sep 24, 2014 38.50 38.95 38.46 38.87 673,494 +0.40(+1.04%)
Sep 23, 2014 39.00 39.15 38.30 38.47 1,158,637 -0.52(-1.33%)
Sep 22, 2014 40.42 40.56 38.70 38.99 1,551,198 -0.13(-0.33%)
Sep 19, 2014 40.03 40.10 38.95 39.12 1,205,003 -0.92(-2.30%)
Sep 18, 2014 40.10 40.37 39.92 40.04 461,146 +0.12(+0.30%)
Sep 17, 2014 40.30 40.64 39.87 39.92 784,362 -0.38(-0.94%)
Sep 16, 2014 41.30 41.36 39.88 40.30 1,391,261 -1.19(-2.87%)
Sep 15, 2014 42.19 42.95 41.38 41.49 610,153 -0.55(-1.31%)
Sep 12, 2014 42.23 42.35 41.95 42.04 280,605 -0.19(-0.45%)
Sep 11, 2014 41.90 42.34 41.76 42.23 603,026 +0.03(+0.07%)
Sep 10, 2014 42.18 42.60 41.64 42.20 457,216 -0.01(-0.02%)
Sep 09, 2014 43.17 43.17 42.20 42.21 503,166 -0.92(-2.13%)
Sep 08, 2014 43.56 43.83 43.05 43.13 541,185 -0.48(-1.10%)
Sep 05, 2014 43.91 44.10 43.32 43.61 453,833 -0.30(-0.68%)
Sep 04, 2014 44.62 44.78 43.87 43.91 747,581 -0.71(-1.59%)
Sep 03, 2014 45.11 45.30 44.54 44.62 866,915 -0.28(-0.62%)
Sep 02, 2014 44.45 44.74 44.10 44.90 653,500 +0.87(+1.98%)
Aug 29, 2014 44.03 44.03 44.03 0 -0.01(-0.02%)
Aug 28, 2014 43.95 44.38 43.58 44.04 508,212 -0.21(-0.47%)
Aug 27, 2014 45.09 45.61 43.89 44.25 743,922 -0.81(-1.80%)
Aug 26, 2014 44.63 45.63 44.63 45.06 630,834 +0.44(+0.99%)
Aug 25, 2014 44.18 44.79 43.69 44.62 517,415 +0.74(+1.69%)
Aug 22, 2014 43.53 44.21 43.31 43.88 632,834 +0.73(+1.69%)
Aug 21, 2014 43.75 44.35 43.00 43.15 526,074 -0.60(-1.37%)
Aug 20, 2014 43.01 43.94 42.95 43.75 494,684 +0.74(+1.72%)
Aug 19, 2014 44.94 45.06 42.50 43.01 1,013,420 -1.96(-4.36%)
Aug 18, 2014 45.88 45.89 44.71 44.97 716,186 -0.45(-0.99%)
Aug 15, 2014 45.55 45.61 44.50 45.42 330,272 +0.25(+0.55%)
Aug 14, 2014 44.85 45.36 44.80 45.17 376,046 +0.58(+1.30%)
Aug 13, 2014 43.96 44.95 43.96 44.59 333,754 +0.83(+1.90%)
Aug 12, 2014 44.06 44.79 43.43 43.76 358,593 -0.38(-0.86%)
Aug 11, 2014 43.83 44.61 43.42 44.14 368,887 +0.51(+1.17%)
Aug 08, 2014 42.81 44.15 42.58 43.63 483,231 +0.97(+2.27%)
Aug 07, 2014 46.02 46.02 42.05 42.66 1,331,034 -0.52(-1.20%)
Aug 06, 2014 42.52 43.26 42.50 43.18 534,868 +0.39(+0.91%)
Aug 05, 2014 42.95 43.64 42.50 42.79 389,591 -0.46(-1.06%)
Aug 04, 2014 42.69 43.36 42.40 43.25 451,688 +0.68(+1.60%)
Aug 01, 2014 42.60 43.03 42.38 42.57 647,393 -0.07(-0.16%)
Jul 31, 2014 43.31 43.55 42.51 42.64 302,551 -1.07(-2.45%)
Jul 30, 2014 43.27 43.93 42.98 43.71 454,807 +0.65(+1.51%)
Jul 29, 2014 42.90 43.38 42.37 43.06 612,598 +0.16(+0.37%)
Jul 28, 2014 42.36 42.97 42.03 42.90 342,223 +0.61(+1.44%)
Jul 25, 2014 42.01 42.43 41.42 42.29 352,387 -0.06(-0.14%)
Jul 24, 2014 41.49 42.41 41.09 42.35 411,340 +0.94(+2.27%)
Jul 23, 2014 41.27 41.94 40.86 41.41 162,063 +0.11(+0.27%)
Jul 22, 2014 41.62 41.91 41.13 41.30 478,887 -0.20(-0.48%)
Jul 21, 2014 42.02 42.16 41.31 41.50 284,453 -0.86(-2.03%)
Jul 18, 2014 41.30 42.60 41.30 42.36 396,034 +0.99(+2.39%)
Jul 17, 2014 41.21 42.18 41.19 41.37 432,958 -0.06(-0.14%)
Jul 16, 2014 41.48 41.71 41.11 41.43 269,702 +0.14(+0.34%)
Jul 15, 2014 41.49 41.75 41.20 41.29 403,772 -0.17(-0.41%)
Jul 14, 2014 41.46 41.97 41.13 41.46 363,802 +0.23(+0.56%)
Jul 11, 2014 40.60 41.31 40.54 41.23 356,687 +0.60(+1.48%)
Jul 10, 2014 41.10 41.50 40.55 40.63 494,385 -0.67(-1.62%)
Jul 09, 2014 41.39 41.67 41.20 41.30 247,112 -0.03(-0.07%)
Jul 08, 2014 42.05 42.21 41.30 41.33 377,240 -0.74(-1.76%)
Jul 07, 2014 42.90 42.95 41.85 42.07 887,779 -0.83(-1.93%)
Jul 03, 2014 42.90 42.90 42.90 0 +0.61(+1.44%)
Jul 02, 2014 42.52 42.88 42.00 42.29 745,475 -0.16(-0.38%)
Jul 01, 2014 42.08 42.85 41.86 42.45 824,240 +0.64(+1.53%)
Jun 30, 2014 41.43 42.20 41.20 41.81 400,107 +0.26(+0.63%)
Jun 27, 2014 41.33 41.72 41.30 41.55 496,405 -0.15(-0.36%)
Jun 26, 2014 42.20 43.05 41.42 41.70 315,114 -0.48(-1.14%)
Jun 25, 2014 42.51 42.80 41.88 42.18 409,865 -0.56(-1.31%)
Jun 24, 2014 42.45 43.59 42.41 42.74 469,882 +0.05(+0.12%)
Jun 23, 2014 42.61 42.80 42.25 42.69 364,376 +0.17(+0.40%)
Jun 20, 2014 42.54 42.79 42.31 42.52 535,224 +0.13(+0.31%)
Jun 19, 2014 42.60 42.78 41.94 42.39 351,924 -0.06(-0.14%)
Jun 18, 2014 42.56 42.56 41.75 42.45 416,280 -0.04(-0.09%)
Jun 17, 2014 42.40 43.04 42.20 42.49 369,266 -0.03(-0.07%)
Jun 16, 2014 42.52 42.68 42.18 42.52 229,602 +0.14(+0.33%)
Jun 13, 2014 42.40 42.71 42.15 42.38 281,930 -0.01(-0.02%)
Jun 12, 2014 42.58 42.84 42.10 42.39 211,937 -0.15(-0.35%)
Jun 11, 2014 42.46 42.90 42.26 42.54 319,633 +0.01(+0.02%)
Jun 10, 2014 42.57 42.88 42.49 42.53 288,786 +0.19(+0.45%)
Jun 06, 2014 42.33 42.57 42.08 42.34 374,419 +0.33(+0.79%)
Jun 05, 2014 42.16 42.49 41.50 42.01 550,381 -0.15(-0.36%)
Jun 04, 2014 41.09 42.68 41.05 42.16 576,657 +0.67(+1.61%)
Jun 03, 2014 42.00 42.10 41.39 41.49 944,681 -0.83(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.