Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.88 -0.72 (-2.02%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.785 7.913 7.740 7.913 3,925 -0.06(-0.80%)
May 30, 2012 8.014 8.014 7.950 7.977 1,468 -0.13(-1.57%)
May 29, 2012 7.995 8.160 7.995 8.104 3,321 +0.12(+1.48%)
May 25, 2012 8.005 8.005 7.959 7.986 3,392 +0.07(+0.84%)
May 24, 2012 8.069 8.069 7.904 7.920 1,422 -0.08(-0.95%)
May 23, 2012 7.904 7.995 7.827 7.995 2,851 +0.02(+0.23%)
May 22, 2012 8.123 8.123 7.977 7.977 687 -0.09(-1.09%)
May 21, 2012 7.941 8.065 7.904 8.065 3,665 +0.19(+2.39%)
May 18, 2012 8.151 8.151 7.877 7.877 2,904 -0.22(-2.71%)
May 17, 2012 8.361 8.361 8.096 8.096 18,564 -0.27(-3.28%)
May 16, 2012 8.525 8.572 8.361 8.370 3,654 -0.10(-1.19%)
May 15, 2012 8.562 8.599 8.471 8.471 8,463 -0.16(-1.90%)
May 14, 2012 8.646 8.646 8.635 8.635 328 -0.20(-2.32%)
May 11, 2012 8.854 8.854 8.836 8.840 815 +0.07(+0.80%)
May 10, 2012 8.818 8.882 8.763 8.769 5,796 -0.10(-1.17%)
May 09, 2012 8.699 8.873 8.699 8.873 2,474 -0.01(-0.17%)
May 08, 2012 8.827 8.905 8.772 8.888 2,274 -0.15(-1.69%)
May 07, 2012 9.013 9.041 8.982 9.041 3,528 +0.03(+0.28%)
May 04, 2012 8.992 9.165 8.992 9.015 2,289 -0.13(-1.43%)
May 03, 2012 9.357 9.357 9.092 9.146 13,049 -0.20(-2.16%)
May 02, 2012 9.317 9.371 9.275 9.348 10,133 -0.08(-0.90%)
May 01, 2012 9.247 9.460 9.247 9.432 4,867 +0.20(+2.16%)
Apr 30, 2012 9.183 9.242 9.183 9.233 5,177 -0.05(-0.55%)
Apr 27, 2012 9.183 9.284 9.129 9.284 2,681 +0.04(+0.48%)
Apr 26, 2012 9.156 9.239 9.156 9.239 2,506 +0.17(+1.86%)
Apr 25, 2012 9.129 9.129 9.030 9.071 1,324 +0.12(+1.30%)
Apr 24, 2012 8.964 8.992 8.954 8.954 864 +0.02(+0.20%)
Apr 23, 2012 9.019 9.019 8.854 8.936 2,662 -0.20(-2.21%)
Apr 20, 2012 9.211 9.293 9.138 9.138 6,019 -0.09(-0.99%)
Apr 19, 2012 9.266 9.404 9.229 9.229 1,893 +0.03(+0.32%)
Apr 18, 2012 9.238 9.269 9.200 9.200 4,055 -0.25(-2.63%)
Apr 17, 2012 9.357 9.461 9.357 9.448 3,287 +0.30(+3.30%)
Apr 16, 2012 9.257 9.257 9.065 9.147 10,094 -0.11(-1.18%)
Apr 13, 2012 9.330 9.387 9.257 9.257 2,952 -0.21(-2.22%)
Apr 12, 2012 9.193 9.467 9.193 9.467 3,265 +0.27(+2.98%)
Apr 11, 2012 9.055 9.238 9.055 9.193 1,805 +0.25(+2.76%)
Apr 10, 2012 9.110 9.110 8.946 8.946 399 -0.12(-1.31%)
Apr 09, 2012 9.138 9.138 9.062 9.065 874 -0.23(-2.52%)
Apr 05, 2012 9.348 9.348 9.293 9.299 5,030 -0.05(-0.59%)
Apr 04, 2012 9.485 9.485 9.302 9.354 2,132 -0.25(-2.61%)
Apr 03, 2012 9.741 9.741 9.599 9.605 3,039 -0.15(-1.49%)
Apr 02, 2012 9.786 9.786 9.739 9.750 3,355 -0.07(-0.74%)
Mar 30, 2012 9.777 9.844 9.777 9.823 1,757 +0.04(+0.37%)
Mar 29, 2012 9.722 9.786 9.640 9.786 11,340 +0.01(+0.09%)
Mar 28, 2012 9.933 9.933 9.732 9.777 9,264 -0.25(-2.46%)
Mar 27, 2012 9.905 10.08 9.905 10.02 22,284 +0.03(+0.27%)
Mar 26, 2012 9.850 10.02 9.850 9.997 9,198 +0.20(+2.05%)
Mar 23, 2012 9.777 9.819 9.777 9.796 7,275 +0.05(+0.56%)
Mar 22, 2012 9.814 9.814 9.741 9.741 4,458 -0.14(-1.41%)
Mar 21, 2012 9.997 9.997 9.869 9.880 607 -0.13(-1.34%)
Mar 20, 2012 10.06 10.06 9.905 10.01 2,971 -0.12(-1.17%)
Mar 19, 2012 10.01 10.13 10.01 10.13 547 +0.04(+0.36%)
Mar 16, 2012 10.05 10.11 10.01 10.10 818 +0.08(+0.82%)
Mar 15, 2012 9.823 10.02 9.823 10.02 781 +0.20(+2.05%)
Mar 14, 2012 9.905 9.905 9.814 9.814 656 -0.05(-0.46%)
Mar 13, 2012 9.826 9.861 9.822 9.860 2,938 +0.21(+2.18%)
Mar 12, 2012 9.777 9.777 9.631 9.649 8,884 -0.08(-0.85%)
Mar 09, 2012 9.617 9.768 9.617 9.732 3,755 +0.22(+2.26%)
Mar 08, 2012 9.421 9.549 9.421 9.516 3,622 +0.17(+1.77%)
Mar 07, 2012 9.357 9.375 9.339 9.351 21,536 +0.05(+0.58%)
Mar 06, 2012 9.439 9.439 9.293 9.297 5,758 -0.21(-2.24%)
Mar 05, 2012 9.777 9.777 9.479 9.511 2,427 -0.24(-2.46%)
Mar 02, 2012 9.969 9.969 9.750 9.750 9,656 -0.19(-1.95%)
Mar 01, 2012 10.08 10.08 9.944 9.944 1,242 -0.07(-0.65%)
Feb 29, 2012 10.29 10.29 10.01 10.01 7,288 -0.27(-2.64%)
Feb 28, 2012 10.28 10.38 10.28 10.28 2,886 +0.07(+0.72%)
Feb 27, 2012 10.20 10.23 10.05 10.21 3,427 -0.10(-0.93%)
Feb 24, 2012 10.33 10.33 10.30 10.30 558 -0.06(-0.59%)
Feb 23, 2012 10.27 10.37 10.27 10.36 5,631 -0.11(-1.03%)
Feb 22, 2012 10.55 10.55 10.43 10.47 2,756 -0.10(-0.95%)
Feb 21, 2012 10.74 10.79 10.57 10.57 2,144 -0.11(-1.03%)
Feb 17, 2012 10.62 10.80 10.62 10.68 2,790 +0.08(+0.78%)
Feb 16, 2012 10.48 10.60 10.48 10.60 2,754 +0.30(+2.86%)
Feb 15, 2012 10.28 10.43 10.28 10.30 4,301 +0.01(+0.13%)
Feb 14, 2012 10.32 10.32 10.23 10.29 4,361 -0.18(-1.72%)
Feb 13, 2012 10.64 10.64 10.39 10.47 7,989 -0.05(-0.43%)
Feb 10, 2012 10.79 10.79 10.52 10.52 6,672 -0.41(-3.74%)
Feb 09, 2012 10.65 10.97 10.65 10.93 7,847 +0.31(+2.90%)
Feb 08, 2012 10.62 10.62 10.62 10.62 132 +0.08(+0.76%)
Feb 07, 2012 10.54 10.59 10.51 10.54 855 -0.01(-0.12%)
Feb 06, 2012 10.53 10.55 10.50 10.55 4,367 +0.01(+0.05%)
Feb 03, 2012 10.36 10.54 10.36 10.54 5,247 +0.31(+3.04%)
Feb 02, 2012 10.11 10.24 10.11 10.23 6,312 +0.16(+1.54%)
Feb 01, 2012 9.914 10.11 9.896 10.08 2,117 +0.22(+2.23%)
Jan 31, 2012 10.04 10.04 9.838 9.860 5,585 -0.18(-1.82%)
Jan 30, 2012 10.04 10.04 9.924 10.04 5,015 -0.06(-0.62%)
Jan 27, 2012 10.04 10.11 10.02 10.11 2,217 +0.22(+2.21%)
Jan 26, 2012 9.978 10.05 9.887 9.887 4,651 -0.01(-0.09%)
Jan 25, 2012 9.739 9.896 9.739 9.896 1,254 +0.05(+0.56%)
Jan 24, 2012 9.649 9.841 9.649 9.841 9,334 +0.08(+0.84%)
Jan 23, 2012 9.732 9.888 9.732 9.759 4,120 -0.11(-1.10%)
Jan 20, 2012 9.759 9.868 9.759 9.868 3,256 +0.09(+0.93%)
Jan 19, 2012 9.777 9.990 9.777 9.777 4,541 -0.09(-0.89%)
Jan 18, 2012 9.394 9.887 9.394 9.865 9,598 +0.46(+4.86%)
Jan 17, 2012 9.540 9.540 9.393 9.408 4,266 +0.09(+0.94%)
Jan 13, 2012 9.613 9.613 9.320 9.320 5,356 -0.38(-3.95%)
Jan 12, 2012 9.649 9.704 9.486 9.704 12,038 +0.11(+1.14%)
Jan 11, 2012 9.156 9.595 9.156 9.595 5,383 +0.33(+3.61%)
Jan 10, 2012 9.193 9.275 9.193 9.260 1,782 +0.19(+2.04%)
Jan 09, 2012 9.129 9.129 9.075 9.075 1,422 +0.13(+1.43%)
Jan 06, 2012 8.845 8.992 8.845 8.947 3,454 +0.02(+0.26%)
Jan 05, 2012 8.736 8.946 8.736 8.924 2,722 +0.09(+1.07%)
Jan 04, 2012 8.845 8.875 8.802 8.830 10,664 +0.07(+0.76%)
Dec 30, 2011 8.754 8.818 8.754 8.763 22,318 -0.01(-0.10%)
Dec 29, 2011 8.708 8.772 8.682 8.772 204,693 +0.14(+1.59%)
Dec 28, 2011 8.763 8.763 8.617 8.635 16,497 -0.18(-2.07%)
Dec 27, 2011 8.754 8.891 8.754 8.818 53,528 -0.02(-0.21%)
Dec 23, 2011 8.790 8.848 8.790 8.836 9,283 +0.30(+3.53%)
Dec 21, 2011 8.471 8.556 8.398 8.535 52,199 -0.11(-1.27%)
Dec 20, 2011 8.553 8.649 8.553 8.644 10,214 +0.37(+4.42%)
Dec 19, 2011 8.498 8.562 8.270 8.279 24,012 -0.23(-2.69%)
Dec 16, 2011 8.434 8.622 8.434 8.507 23,332 +0.05(+0.65%)
Dec 15, 2011 8.562 8.562 8.443 8.452 3,249 -0.01(-0.11%)
Dec 14, 2011 8.727 8.727 8.452 8.462 12,724 -0.34(-3.84%)
Dec 13, 2011 9.037 9.037 8.736 8.800 5,435 -0.21(-2.31%)
Dec 12, 2011 9.174 9.174 8.992 9.008 3,529 -0.38(-4.01%)
Dec 09, 2011 9.220 9.384 9.165 9.384 5,897 +0.16(+1.78%)
Dec 08, 2011 9.330 9.476 9.220 9.220 4,640 -0.37(-3.90%)
Dec 07, 2011 9.547 9.661 9.531 9.595 4,843 -0.04(-0.39%)
Dec 06, 2011 9.606 9.649 9.567 9.632 3,118 +0.03(+0.29%)
Dec 05, 2011 9.704 9.704 9.604 9.604 9,531 +0.05(+0.52%)
Dec 02, 2011 9.585 9.640 9.529 9.554 23,573 +0.04(+0.44%)
Dec 01, 2011 9.403 9.521 9.403 9.512 5,025 +0.12(+1.26%)
Nov 30, 2011 9.165 9.394 9.165 9.394 3,972 +0.54(+6.09%)
Nov 29, 2011 8.882 8.882 8.800 8.854 3,306 -0.13(-1.42%)
Nov 28, 2011 8.900 9.055 8.900 8.982 5,290 +0.36(+4.13%)
Nov 25, 2011 8.672 8.690 8.626 8.626 1,510 -0.16(-1.78%)
Nov 23, 2011 8.955 8.955 8.763 8.782 3,336 -0.22(-2.43%)
Nov 22, 2011 9.010 9.055 8.964 9.001 7,194 -0.09(-0.98%)
Nov 21, 2011 9.156 9.156 8.993 9.089 4,141 -0.31(-3.33%)
Nov 18, 2011 9.558 9.558 9.403 9.403 6,214 -0.09(-0.96%)
Nov 17, 2011 9.777 9.777 9.494 9.494 64,717 -0.39(-3.97%)
Nov 16, 2011 9.841 10.06 9.841 9.887 3,807 -0.04(-0.44%)
Nov 15, 2011 9.823 9.931 9.741 9.931 2,059 +0.15(+1.57%)
Nov 14, 2011 9.860 9.924 9.768 9.777 3,963 -0.18(-1.83%)
Nov 11, 2011 9.732 9.992 9.732 9.960 4,248 +0.30(+3.12%)
Nov 10, 2011 9.796 9.796 9.585 9.659 6,116 -0.04(-0.40%)
Nov 09, 2011 9.860 9.907 9.698 9.698 1,499 -0.46(-4.56%)
Nov 08, 2011 10.13 10.16 9.975 10.16 3,244 +0.09(+0.91%)
Nov 07, 2011 9.985 10.07 9.939 10.07 2,715 -0.19(-1.87%)
Nov 04, 2011 9.869 10.26 9.869 10.26 2,486 +0.31(+3.12%)
Nov 03, 2011 9.796 9.951 9.668 9.951 3,956 +0.28(+2.93%)
Nov 02, 2011 9.823 9.823 9.668 9.668 2,134 -0.01(-0.09%)
Nov 01, 2011 9.631 9.780 9.576 9.677 3,810 -0.52(-5.11%)
Oct 31, 2011 10.31 10.31 10.14 10.20 2,842 -0.27(-2.57%)
Oct 28, 2011 10.27 10.52 10.27 10.47 3,388 +0.06(+0.56%)
Oct 27, 2011 10.10 10.51 10.10 10.41 1,915 +0.66(+6.75%)
Oct 26, 2011 9.686 9.786 9.640 9.750 3,952 +0.21(+2.20%)
Oct 25, 2011 9.914 9.914 9.540 9.540 2,596 -0.38(-3.87%)
Oct 24, 2011 9.403 9.966 9.403 9.924 18,993 +0.45(+4.79%)
Oct 21, 2011 9.421 9.595 9.412 9.470 13,731 +0.12(+1.31%)
Oct 20, 2011 9.384 9.384 9.174 9.348 4,783 -0.04(-0.39%)
Oct 19, 2011 9.823 9.823 9.375 9.384 134,574 -0.47(-4.73%)
Oct 18, 2011 9.640 9.850 9.631 9.850 4,038 +0.28(+2.96%)
Oct 17, 2011 9.914 9.914 9.567 9.567 7,179 -0.43(-4.30%)
Oct 14, 2011 9.997 10.01 9.841 9.997 9,192 +0.13(+1.30%)
Oct 13, 2011 9.677 9.869 9.664 9.869 820 +0.10(+1.03%)
Oct 12, 2011 9.567 9.777 9.567 9.768 3,600 +0.24(+2.50%)
Oct 11, 2011 9.567 9.567 9.503 9.530 1,905 +0.03(+0.28%)
Oct 10, 2011 9.576 9.638 9.503 9.503 3,324 +0.04(+0.41%)
Oct 07, 2011 9.595 9.595 9.384 9.464 2,271 -0.08(-0.89%)
Oct 06, 2011 9.284 9.549 9.284 9.549 4,478 +0.24(+2.55%)
Oct 05, 2011 8.918 9.311 8.918 9.311 2,068 +0.50(+5.71%)
Oct 04, 2011 8.224 8.809 8.224 8.809 13,025 +0.21(+2.44%)
Oct 03, 2011 8.992 9.037 8.562 8.599 8,607 -0.55(-5.99%)
Sep 30, 2011 9.092 9.320 9.092 9.147 14,270 -0.25(-2.63%)
Sep 29, 2011 9.686 9.686 9.357 9.394 15,174 -0.11(-1.15%)
Sep 28, 2011 9.777 9.777 9.503 9.503 5,832 -0.48(-4.76%)
Sep 27, 2011 10.01 10.17 9.924 9.978 7,926 +0.23(+2.34%)
Sep 26, 2011 9.704 9.750 9.494 9.750 2,312 +0.07(+0.76%)
Sep 23, 2011 9.421 9.768 9.421 9.677 1,468 +0.22(+2.32%)
Sep 22, 2011 9.640 9.686 9.458 9.458 6,444 -0.60(-5.99%)
Sep 21, 2011 10.28 10.36 10.05 10.06 5,980 -0.30(-2.91%)
Sep 20, 2011 10.61 10.62 10.36 10.36 2,929 -0.28(-2.59%)
Sep 19, 2011 10.44 10.65 10.42 10.64 5,463 -0.17(-1.59%)
Sep 16, 2011 10.94 10.99 10.81 10.81 3,150 -0.16(-1.43%)
Sep 15, 2011 11.04 11.06 10.91 10.97 5,349 -0.03(-0.31%)
Sep 14, 2011 10.91 11.08 10.91 11.00 1,816 +0.24(+2.28%)
Sep 13, 2011 10.44 10.80 10.44 10.76 3,510 +0.44(+4.25%)
Sep 12, 2011 10.33 10.36 10.20 10.32 9,739 -0.02(-0.20%)
Sep 09, 2011 10.44 10.58 10.28 10.34 2,358 -0.32(-2.98%)
Sep 08, 2011 10.84 10.87 10.65 10.65 3,385 -0.17(-1.60%)
Sep 07, 2011 10.78 10.83 10.73 10.83 7,557 +0.51(+4.92%)
Sep 06, 2011 10.28 10.32 10.16 10.32 5,204 -0.24(-2.30%)
Sep 02, 2011 10.83 10.83 10.52 10.56 3,441 -0.45(-4.07%)
Sep 01, 2011 11.35 11.39 11.00 11.01 1,718 -0.32(-2.82%)
Aug 31, 2011 11.57 11.62 11.33 11.33 3,310 -0.14(-1.19%)
Aug 30, 2011 11.48 11.50 11.28 11.47 21,216 +0.05(+0.48%)
Aug 29, 2011 11.08 11.41 11.08 11.41 1,662 +0.48(+4.41%)
Aug 26, 2011 10.63 10.97 10.63 10.93 2,517 +0.31(+2.89%)
Aug 25, 2011 10.83 10.83 10.62 10.62 17,231 -0.04(-0.38%)
Aug 24, 2011 10.78 10.78 10.54 10.66 14,024 -0.04(-0.42%)
Aug 23, 2011 10.12 10.74 10.12 10.71 10,492 +0.69(+6.91%)
Aug 22, 2011 10.26 10.26 9.988 10.02 13,991 -0.04(-0.35%)
Aug 19, 2011 10.41 10.48 10.05 10.05 5,535 -0.38(-3.68%)
Aug 18, 2011 10.92 10.92 10.35 10.44 8,261 -0.68(-6.14%)
Aug 17, 2011 11.42 11.42 11.07 11.12 3,683 -0.11(-1.00%)
Aug 16, 2011 11.47 11.51 11.23 11.23 4,838 -0.41(-3.55%)
Aug 15, 2011 11.38 11.64 11.37 11.64 12,199 +0.33(+2.91%)
Aug 12, 2011 11.35 11.41 11.31 11.31 9,190 -0.08(-0.67%)
Aug 11, 2011 10.78 11.39 10.78 11.39 11,929 +0.38(+3.46%)
Aug 10, 2011 10.59 11.09 10.59 11.01 11,876 +0.23(+2.18%)
Aug 09, 2011 10.56 10.77 10.15 10.77 14,374 +0.64(+6.31%)
Aug 08, 2011 10.65 10.67 10.13 10.13 46,874 -0.84(-7.66%)
Aug 05, 2011 11.39 11.39 10.72 10.97 42,718 -0.32(-2.87%)
Aug 04, 2011 12.04 12.04 11.30 11.30 9,952 -0.85(-7.03%)
Aug 03, 2011 12.24 12.24 11.88 12.15 8,495 -0.04(-0.30%)
Aug 02, 2011 12.53 12.56 12.19 12.19 8,446 -0.40(-3.16%)
Aug 01, 2011 12.88 12.88 12.45 12.59 6,024 -0.02(-0.18%)
Jul 29, 2011 12.42 12.71 12.42 12.61 3,321 +0.01(+0.07%)
Jul 28, 2011 12.65 12.84 12.57 12.60 3,337 -0.06(-0.51%)
Jul 27, 2011 12.80 12.80 12.66 12.66 6,949 -0.53(-4.02%)
Jul 26, 2011 13.20 13.28 13.16 13.20 14,706 -0.04(-0.27%)
Jul 25, 2011 13.28 13.35 13.23 13.23 37,278 -0.24(-1.76%)
Jul 22, 2011 13.47 13.47 13.25 13.47 1,525 +0.18(+1.38%)
Jul 21, 2011 13.18 13.29 13.18 13.29 7,228 +0.18(+1.39%)
Jul 20, 2011 13.02 13.11 13.02 13.10 5,247 -0.01(-0.11%)
Jul 19, 2011 12.84 13.12 12.84 13.12 5,446 +0.33(+2.62%)
Jul 18, 2011 12.91 12.91 12.71 12.78 9,976 -0.18(-1.42%)
Jul 15, 2011 12.93 12.98 12.88 12.97 3,886 +0.06(+0.50%)
Jul 14, 2011 13.08 13.08 12.90 12.90 4,268 -0.26(-1.94%)
Jul 13, 2011 13.19 13.31 13.14 13.16 6,427 +0.08(+0.63%)
Jul 12, 2011 13.44 13.44 13.08 13.08 3,422 -0.40(-2.96%)
Jul 11, 2011 13.62 13.62 13.47 13.47 3,911 -0.39(-2.79%)
Jul 08, 2011 13.79 13.86 13.74 13.86 3,967 -0.18(-1.30%)
Jul 07, 2011 13.94 14.11 13.91 14.04 8,216 +0.04(+0.31%)
Jul 05, 2011 14.18 14.00 14.00 14.00 5,143 -0.06(-0.44%)
Jul 01, 2011 13.89 14.09 13.89 14.06 457 +0.09(+0.65%)
Jun 30, 2011 13.75 14.04 13.75 13.97 3,983 +0.32(+2.34%)
Jun 29, 2011 13.67 13.71 13.59 13.65 6,608 +0.03(+0.23%)
Jun 28, 2011 13.51 13.62 13.51 13.62 1,116 +0.26(+1.95%)
Jun 27, 2011 13.30 13.44 13.30 13.36 20,177 +0.04(+0.27%)
Jun 24, 2011 13.61 13.61 13.32 13.32 2,245 -0.07(-0.54%)
Jun 23, 2011 13.15 13.40 13.15 13.40 3,149 -0.03(-0.23%)
Jun 22, 2011 13.30 13.51 13.30 13.43 34,702 +0.05(+0.37%)
Jun 21, 2011 13.19 13.41 13.19 13.38 11,594 +0.30(+2.30%)
Jun 20, 2011 13.10 13.18 13.08 13.08 2,422 -0.10(-0.76%)
Jun 17, 2011 13.29 13.29 13.12 13.18 36,644 -0.08(-0.59%)
Jun 16, 2011 13.37 13.43 13.11 13.26 13,801 -0.14(-1.05%)
Jun 15, 2011 13.46 13.46 13.39 13.40 2,424 -0.27(-1.95%)
Jun 14, 2011 13.53 13.70 13.53 13.66 9,624 +0.29(+2.16%)
Jun 13, 2011 13.49 13.55 13.37 13.37 3,229 +0.01(+0.09%)
Jun 10, 2011 13.51 13.51 13.30 13.36 2,947 -0.17(-1.27%)
Jun 09, 2011 13.57 13.60 13.53 13.53 3,417 +0.07(+0.54%)
Jun 08, 2011 13.86 13.86 13.46 13.46 9,144 -0.45(-3.22%)
Jun 07, 2011 13.82 13.93 13.82 13.91 5,076 +0.02(+0.14%)
Jun 06, 2011 13.98 14.10 13.88 13.89 4,596 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.