Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 45.92 46.73 45.88 46.34 4,545,141 +0.37(+0.81%)
May 30, 2007 45.61 45.97 44.98 45.97 3,670,701 +0.03(+0.06%)
May 29, 2007 45.71 46.31 45.35 45.94 3,249,652 +0.23(+0.51%)
May 25, 2007 45.28 45.86 44.88 45.71 3,317,418 +0.47(+1.05%)
May 24, 2007 43.74 45.92 43.72 45.23 9,450,181 +1.40(+3.19%)
May 23, 2007 44.54 44.95 43.77 43.84 4,147,888 -0.46(-1.03%)
May 22, 2007 44.65 44.89 44.02 44.29 4,609,387 -0.45(-1.00%)
May 21, 2007 44.48 45.53 44.27 44.74 3,328,860 +0.17(+0.39%)
May 18, 2007 44.48 44.68 43.82 44.57 3,535,567 +0.19(+0.43%)
May 17, 2007 44.65 44.83 43.96 44.38 3,785,042 -0.20(-0.45%)
May 16, 2007 44.77 45.18 43.90 44.58 6,126,850 -1.30(-2.84%)
May 15, 2007 46.13 46.78 45.73 45.88 3,609,443 -0.42(-0.91%)
May 14, 2007 46.74 46.90 45.96 46.30 2,595,380 -0.22(-0.46%)
May 11, 2007 45.80 46.61 45.73 46.52 3,202,008 +0.83(+1.81%)
May 10, 2007 46.88 47.01 45.58 45.69 4,660,981 -1.52(-3.22%)
May 09, 2007 46.66 47.37 46.17 47.21 3,975,172 +0.53(+1.13%)
May 08, 2007 47.23 47.24 46.38 46.68 3,932,898 -0.86(-1.81%)
May 07, 2007 47.84 48.05 47.44 47.55 2,272,803 -0.50(-1.04%)
May 04, 2007 47.38 48.34 47.35 48.05 3,504,467 +0.67(+1.42%)
May 03, 2007 46.94 47.66 46.87 47.37 2,979,186 +0.44(+0.94%)
May 02, 2007 47.10 47.57 46.86 46.93 3,268,078 -0.21(-0.44%)
May 01, 2007 46.61 47.30 46.25 47.14 3,196,415 +0.75(+1.62%)
Apr 30, 2007 46.84 47.87 46.29 46.39 3,995,828 -0.59(-1.25%)
Apr 27, 2007 46.95 47.73 46.74 46.98 4,137,718 -0.39(-0.82%)
Apr 26, 2007 46.38 47.39 46.32 47.36 3,472,567 +0.78(+1.67%)
Apr 25, 2007 46.22 46.69 45.98 46.59 3,190,593 +0.52(+1.12%)
Apr 24, 2007 46.01 46.30 45.60 46.07 3,499,808 +0.38(+0.83%)
Apr 23, 2007 45.55 45.92 45.35 45.69 2,328,064 +0.17(+0.38%)
Apr 20, 2007 46.11 46.23 45.38 45.52 3,782,905 -0.10(-0.23%)
Apr 19, 2007 44.85 46.26 44.69 45.62 4,206,815 +0.18(+0.40%)
Apr 18, 2007 44.69 45.97 44.65 45.44 3,673,864 +0.69(+1.54%)
Apr 17, 2007 45.07 45.11 44.54 44.75 2,819,552 -0.44(-0.97%)
Apr 16, 2007 45.16 45.20 44.23 45.19 4,112,520 +0.46(+1.02%)
Apr 13, 2007 43.32 44.89 42.82 44.73 11,136,257 +0.76(+1.73%)
Apr 12, 2007 43.97 44.76 43.84 43.97 9,734,120 +0.64(+1.47%)
Apr 11, 2007 43.62 44.39 43.29 43.34 5,570,085 -0.23(-0.53%)
Apr 10, 2007 42.53 43.76 42.24 43.57 4,791,476 +1.02(+2.39%)
Apr 09, 2007 42.71 43.27 42.10 42.55 3,455,219 -0.06(-0.14%)
Apr 05, 2007 42.31 42.69 42.18 42.61 2,462,693 +0.29(+0.69%)
Apr 04, 2007 41.81 42.40 41.77 42.32 4,519,054 +0.97(+2.36%)
Apr 03, 2007 41.14 41.65 40.46 41.34 3,604,072 +0.38(+0.93%)
Apr 02, 2007 40.93 41.51 40.47 40.96 3,238,055 +0.13(+0.32%)
Mar 30, 2007 40.84 41.35 40.46 40.84 3,756,164 +0.16(+0.40%)
Mar 29, 2007 41.88 42.22 40.18 40.67 4,261,914 -0.89(-2.14%)
Mar 28, 2007 41.47 42.27 41.32 41.56 4,162,636 -0.18(-0.43%)
Mar 27, 2007 41.10 42.02 40.84 41.74 3,569,402 +0.27(+0.64%)
Mar 26, 2007 41.00 41.54 40.75 41.47 3,369,837 +0.66(+1.61%)
Mar 23, 2007 40.14 41.37 40.14 40.82 3,287,014 +0.54(+1.35%)
Mar 22, 2007 40.53 40.59 40.05 40.27 2,451,679 -0.12(-0.30%)
Mar 21, 2007 39.57 40.61 39.13 40.40 3,820,688 +0.99(+2.52%)
Mar 20, 2007 38.87 39.40 38.60 39.40 2,704,787 +0.54(+1.40%)
Mar 19, 2007 39.67 39.68 38.66 38.86 3,443,248 -0.42(-1.08%)
Mar 16, 2007 39.18 39.45 38.61 39.28 3,800,565 -0.05(-0.13%)
Mar 15, 2007 39.14 39.58 38.96 39.33 2,768,504 +0.13(+0.33%)
Mar 14, 2007 38.60 39.34 38.24 39.20 3,585,920 +0.56(+1.45%)
Mar 13, 2007 39.91 39.88 38.63 38.64 3,729,905 -1.27(-3.18%)
Mar 12, 2007 39.53 40.02 39.22 39.91 3,218,571 +0.66(+1.67%)
Mar 09, 2007 39.54 39.57 38.85 39.26 3,893,697 +0.28(+0.71%)
Mar 08, 2007 39.08 39.82 38.93 38.98 4,098,231 +0.75(+1.96%)
Mar 07, 2007 37.82 38.88 37.57 38.23 4,211,316 +0.49(+1.30%)
Mar 06, 2007 37.78 38.04 37.49 37.74 3,948,021 +0.23(+0.60%)
Mar 05, 2007 37.31 38.35 37.18 37.51 5,424,639 -0.01(-0.03%)
Mar 02, 2007 38.08 38.44 37.46 37.52 3,355,335 -0.68(-1.78%)
Mar 01, 2007 37.70 38.53 37.32 38.20 5,100,800 -0.32(-0.83%)
Feb 28, 2007 38.81 39.16 38.19 38.52 4,120,410 -0.02(-0.04%)
Feb 27, 2007 39.00 40.01 38.20 38.54 5,572,666 -1.60(-3.98%)
Feb 26, 2007 40.87 41.15 39.93 40.14 5,041,229 +0.64(+1.62%)
Feb 23, 2007 39.20 39.75 38.86 39.50 5,534,356 +0.72(+1.85%)
Feb 22, 2007 38.82 39.42 38.39 38.78 3,417,268 +0.28(+0.74%)
Feb 21, 2007 38.01 38.56 37.82 38.50 3,011,806 +0.44(+1.16%)
Feb 20, 2007 38.20 38.38 37.64 38.06 4,348,269 -0.96(-2.45%)
Feb 16, 2007 38.89 39.14 38.61 39.01 2,687,714 +0.08(+0.20%)
Feb 15, 2007 38.48 39.32 38.48 38.94 3,237,141 +0.34(+0.87%)
Feb 14, 2007 38.31 38.90 37.96 38.60 4,297,611 +0.60(+1.59%)
Feb 13, 2007 37.74 38.14 37.57 38.00 3,910,683 +0.53(+1.43%)
Feb 12, 2007 37.88 38.06 37.38 37.46 4,522,420 -0.50(-1.32%)
Feb 09, 2007 39.55 39.87 37.66 37.96 8,680,562 -1.46(-3.70%)
Feb 08, 2007 39.96 40.00 39.40 39.42 3,084,791 -0.47(-1.19%)
Feb 07, 2007 39.89 40.61 39.51 39.89 4,098,578 +0.47(+1.20%)
Feb 06, 2007 39.82 40.01 39.04 39.42 4,448,732 -0.60(-1.51%)
Feb 05, 2007 39.83 40.20 39.25 40.02 5,423,060 +0.58(+1.47%)
Feb 02, 2007 39.49 39.81 39.05 39.45 4,815,619 +0.37(+0.95%)
Feb 01, 2007 39.54 39.78 38.86 39.08 5,133,545 -0.44(-1.11%)
Jan 31, 2007 39.68 39.84 38.65 39.52 5,913,560 -0.48(-1.21%)
Jan 30, 2007 40.54 40.54 39.70 40.00 4,320,047 -0.56(-1.38%)
Jan 29, 2007 40.65 41.11 39.68 40.56 5,078,842 -0.32(-0.78%)
Jan 26, 2007 40.75 41.82 40.55 40.88 5,131,742 +0.19(+0.47%)
Jan 25, 2007 41.09 41.40 40.43 40.69 4,401,635 -0.73(-1.77%)
Jan 24, 2007 40.37 41.54 40.37 41.42 3,617,728 +1.23(+3.07%)
Jan 23, 2007 40.15 40.91 40.08 40.19 4,195,492 -0.27(-0.66%)
Jan 22, 2007 41.13 41.16 40.33 40.46 5,254,522 -0.33(-0.80%)
Jan 19, 2007 39.89 41.14 39.74 40.78 7,570,701 +0.91(+2.29%)
Jan 18, 2007 41.88 42.22 39.59 39.87 21,335,550 -6.82(-14.61%)
Jan 17, 2007 45.48 47.17 45.30 46.69 6,361,807 +0.76(+1.65%)
Jan 16, 2007 46.42 46.96 45.37 45.93 4,225,702 -1.11(-2.37%)
Jan 12, 2007 45.84 47.13 45.79 47.05 4,404,223 +0.90(+1.94%)
Jan 11, 2007 45.37 46.54 45.37 46.15 3,777,234 +0.69(+1.52%)
Jan 10, 2007 43.83 45.64 43.47 45.46 4,825,436 +1.31(+2.97%)
Jan 09, 2007 44.73 44.73 43.46 44.15 4,063,597 -0.09(-0.19%)
Jan 08, 2007 44.75 45.59 44.09 44.23 3,899,323 -0.49(-1.10%)
Jan 05, 2007 44.48 44.73 43.60 44.73 3,745,801 -0.06(-0.13%)
Jan 04, 2007 43.22 45.17 43.09 44.79 5,556,470 +2.12(+4.97%)
Jan 03, 2007 43.95 44.41 41.94 42.66 5,162,120 -1.00(-2.29%)
Dec 29, 2006 44.28 44.74 43.58 43.66 2,293,889 -0.52(-1.17%)
Dec 28, 2006 43.85 44.33 43.46 44.18 2,438,162 +0.44(+1.01%)
Dec 27, 2006 42.67 43.91 42.59 43.74 2,095,632 +0.49(+1.14%)
Dec 26, 2006 42.85 43.55 42.83 43.25 1,178,497 +0.29(+0.68%)
Dec 22, 2006 42.91 43.66 42.84 42.96 1,771,044 -0.22(-0.50%)
Dec 21, 2006 43.65 44.04 42.77 43.17 3,062,355 -0.43(-0.99%)
Dec 20, 2006 44.36 44.98 43.52 43.60 3,814,089 -0.64(-1.44%)
Dec 19, 2006 45.67 45.67 43.97 44.24 4,704,783 -1.86(-4.04%)
Dec 18, 2006 46.41 47.05 45.88 46.11 2,916,364 +0.09(+0.21%)
Dec 15, 2006 46.22 46.70 45.47 46.01 4,080,444 +0.01(+0.02%)
Dec 14, 2006 44.91 46.51 44.77 46.00 4,028,377 +1.35(+3.01%)
Dec 13, 2006 46.01 46.12 44.49 44.66 3,375,819 -1.03(-2.25%)
Dec 12, 2006 45.72 46.28 44.92 45.68 2,363,144 -0.12(-0.26%)
Dec 11, 2006 45.79 46.60 45.38 45.80 1,933,195 +0.12(+0.26%)
Dec 08, 2006 45.54 46.41 44.86 45.68 2,656,716 -0.15(-0.32%)
Dec 07, 2006 46.30 46.83 45.38 45.83 3,609,817 -0.41(-0.88%)
Dec 06, 2006 46.22 46.92 45.76 46.23 2,736,028 -0.16(-0.33%)
Dec 05, 2006 46.51 47.08 46.10 46.39 4,031,961 +0.00(+0.00%)
Dec 04, 2006 44.32 46.71 44.07 46.39 6,696,663 +1.89(+4.25%)
Dec 01, 2006 45.02 45.62 43.60 44.50 5,490,442 -0.87(-1.92%)
Nov 30, 2006 45.18 45.82 44.64 45.37 5,653,902 -0.05(-0.11%)
Nov 29, 2006 46.57 46.70 44.53 45.42 5,291,238 -0.51(-1.11%)
Nov 28, 2006 45.49 46.33 45.19 45.93 4,438,046 +0.15(+0.32%)
Nov 27, 2006 47.73 47.86 45.72 45.79 4,053,946 -2.21(-4.60%)
Nov 24, 2006 47.63 48.45 47.43 47.99 1,176,054 -0.09(-0.20%)
Nov 22, 2006 47.88 48.30 47.33 48.09 2,226,914 +0.47(+0.98%)
Nov 21, 2006 48.02 48.30 47.28 47.62 4,464,751 -1.20(-2.46%)
Nov 20, 2006 46.95 49.21 46.62 48.82 5,433,062 +1.95(+4.16%)
Nov 17, 2006 46.74 46.87 46.10 46.87 3,285,445 -0.08(-0.17%)
Nov 16, 2006 47.16 47.17 45.66 46.95 5,588,215 -0.19(-0.40%)
Nov 15, 2006 47.44 47.74 46.58 47.14 5,579,288 -0.34(-0.71%)
Nov 14, 2006 45.55 47.60 44.73 47.48 8,253,880 +1.54(+3.36%)
Nov 13, 2006 43.24 46.14 43.17 45.93 7,303,230 +2.72(+6.29%)
Nov 10, 2006 42.48 43.23 42.27 43.22 2,457,256 +0.82(+1.93%)
Nov 09, 2006 43.60 43.75 42.34 42.40 3,255,361 -0.85(-1.97%)
Nov 08, 2006 43.49 44.09 43.03 43.25 3,396,375 -0.47(-1.07%)
Nov 07, 2006 42.72 44.53 42.72 43.72 3,990,852 +0.90(+2.10%)
Nov 06, 2006 42.28 43.53 42.28 42.82 2,589,001 +0.56(+1.33%)
Nov 03, 2006 42.22 42.49 41.24 42.26 3,421,878 +0.60(+1.45%)
Nov 02, 2006 41.46 42.48 41.10 41.65 2,925,985 -0.16(-0.39%)
Nov 01, 2006 42.94 43.29 41.43 41.82 3,878,274 -0.84(-1.96%)
Oct 31, 2006 43.37 43.37 42.24 42.66 3,414,535 -0.41(-0.94%)
Oct 30, 2006 41.88 43.78 41.86 43.06 4,038,675 +1.02(+2.42%)
Oct 27, 2006 44.16 44.18 41.90 42.04 3,767,100 -2.17(-4.90%)
Oct 26, 2006 44.36 44.64 43.42 44.21 3,211,187 +0.21(+0.47%)
Oct 25, 2006 42.89 44.29 42.85 44.00 4,048,486 +1.26(+2.95%)
Oct 24, 2006 42.91 43.26 42.40 42.74 2,483,409 -0.23(-0.54%)
Oct 23, 2006 41.84 43.51 41.79 42.97 4,618,235 +1.20(+2.87%)
Oct 20, 2006 42.77 42.81 40.76 41.78 3,436,846 -1.16(-2.71%)
Oct 19, 2006 42.09 43.10 41.76 42.94 3,898,700 +0.65(+1.53%)
Oct 18, 2006 43.30 43.52 41.61 42.29 5,149,272 -1.65(-3.75%)
Oct 17, 2006 44.16 44.32 43.12 43.94 5,837,717 -0.98(-2.19%)
Oct 16, 2006 44.63 45.23 44.00 44.92 6,479,393 +0.36(+0.81%)
Oct 13, 2006 41.32 44.83 41.32 44.56 10,755,436 +2.82(+6.76%)
Oct 12, 2006 41.78 42.20 40.33 41.74 12,066,698 +0.23(+0.56%)
Oct 11, 2006 40.34 42.35 40.29 41.51 12,572,556 +0.96(+2.36%)
Oct 10, 2006 41.17 41.22 40.14 40.55 4,230,019 -0.51(-1.24%)
Oct 09, 2006 41.27 41.99 40.97 41.06 4,741,699 -0.08(-0.19%)
Oct 06, 2006 40.40 41.70 39.91 41.14 4,972,561 +0.60(+1.49%)
Oct 05, 2006 40.52 40.56 39.89 40.53 2,888,237 +0.01(+0.02%)
Oct 04, 2006 38.51 40.65 38.48 40.52 4,037,285 +1.80(+4.66%)
Oct 03, 2006 38.22 38.76 37.68 38.72 4,151,377 +0.31(+0.81%)
Oct 02, 2006 39.32 39.46 38.33 38.41 3,353,051 -0.69(-1.76%)
Sep 29, 2006 39.59 39.77 38.95 39.10 2,487,920 -0.48(-1.22%)
Sep 28, 2006 39.17 40.12 38.78 39.58 3,682,581 +0.50(+1.28%)
Sep 27, 2006 39.21 39.60 38.56 39.08 4,997,470 -0.37(-0.94%)
Sep 26, 2006 38.82 39.60 38.46 39.45 5,100,317 +0.60(+1.55%)
Sep 25, 2006 36.85 39.06 36.28 38.85 7,745,176 +3.17(+8.90%)
Sep 22, 2006 35.62 36.04 35.25 35.68 3,688,579 +0.19(+0.53%)
Sep 21, 2006 36.91 36.91 35.45 35.49 3,856,799 -1.21(-3.29%)
Sep 20, 2006 36.13 36.82 35.90 36.69 5,236,999 +1.00(+2.80%)
Sep 19, 2006 36.04 36.38 35.04 35.69 3,544,908 -0.17(-0.48%)
Sep 18, 2006 35.83 36.80 35.41 35.87 4,457,614 +0.01(+0.02%)
Sep 15, 2006 36.49 37.23 35.57 35.86 4,895,785 -0.34(-0.95%)
Sep 14, 2006 36.28 36.80 35.93 36.20 3,044,358 -0.34(-0.94%)
Sep 13, 2006 36.57 37.18 36.21 36.55 4,058,440 -0.24(-0.66%)
Sep 12, 2006 34.28 37.02 34.12 36.79 6,264,704 +2.85(+8.39%)
Sep 11, 2006 33.68 34.39 33.55 33.94 3,895,687 -0.08(-0.23%)
Sep 08, 2006 34.24 34.49 33.65 34.02 3,265,932 -0.22(-0.65%)
Sep 07, 2006 34.73 34.92 33.79 34.24 5,090,714 -0.49(-1.42%)
Sep 06, 2006 36.27 36.27 34.58 34.74 3,790,776 -1.58(-4.35%)
Sep 05, 2006 36.37 36.44 35.29 36.31 3,222,236 +0.06(+0.17%)
Sep 01, 2006 37.18 37.19 36.12 36.25 3,015,182 -0.60(-1.64%)
Aug 31, 2006 37.18 37.52 36.48 36.86 3,726,793 -0.34(-0.90%)
Aug 30, 2006 34.87 37.60 34.77 37.19 6,085,225 +2.54(+7.34%)
Aug 29, 2006 34.64 34.93 34.34 34.65 4,363,386 +0.18(+0.53%)
Aug 28, 2006 34.26 34.72 34.02 34.47 1,964,635 +0.14(+0.40%)
Aug 25, 2006 34.81 35.46 34.28 34.33 2,467,016 -0.72(-2.04%)
Aug 24, 2006 35.09 35.36 34.61 35.05 1,822,962 +0.03(+0.07%)
Aug 23, 2006 34.81 35.36 34.20 35.02 2,189,548 +0.36(+1.05%)
Aug 22, 2006 35.08 35.55 34.18 34.66 3,067,644 -0.47(-1.35%)
Aug 21, 2006 35.58 35.76 34.93 35.13 2,244,375 -0.79(-2.21%)
Aug 18, 2006 35.44 36.08 34.90 35.93 2,018,330 +0.40(+1.12%)
Aug 17, 2006 35.97 36.44 35.38 35.53 3,178,527 -0.65(-1.79%)
Aug 16, 2006 35.60 36.23 34.75 36.18 3,402,487 +0.66(+1.87%)
Aug 15, 2006 34.85 35.72 34.55 35.51 2,591,138 +1.32(+3.86%)
Aug 14, 2006 33.99 34.75 33.35 34.19 2,273,482 +0.52(+1.54%)
Aug 11, 2006 34.49 34.51 33.30 33.68 2,315,755 -1.07(-3.08%)
Aug 10, 2006 34.15 35.00 33.88 34.75 2,784,250 +0.43(+1.26%)
Aug 09, 2006 34.07 35.18 33.94 34.31 3,479,600 +0.65(+1.92%)
Aug 08, 2006 34.13 34.42 33.31 33.67 2,672,143 -0.43(-1.26%)
Aug 07, 2006 34.15 34.47 33.60 34.10 3,003,412 +0.03(+0.08%)
Aug 04, 2006 36.14 36.52 33.55 34.07 3,943,310 -1.60(-4.50%)
Aug 03, 2006 34.68 36.14 34.33 35.68 2,809,789 +0.70(+2.00%)
Aug 02, 2006 34.26 35.18 33.97 34.98 3,098,483 +0.91(+2.66%)
Aug 01, 2006 35.44 35.50 33.82 34.07 3,244,758 -1.81(-5.05%)
Jul 31, 2006 35.11 36.01 34.93 35.88 4,005,272 +0.45(+1.27%)
Jul 28, 2006 34.41 35.77 34.26 35.44 4,277,525 +1.26(+3.69%)
Jul 27, 2006 33.18 34.73 33.18 34.18 4,675,059 +1.05(+3.18%)
Jul 26, 2006 33.76 33.76 32.83 33.12 4,322,730 -0.61(-1.82%)
Jul 25, 2006 33.87 34.22 33.21 33.74 3,091,118 +0.12(+0.36%)
Jul 24, 2006 32.52 34.28 32.65 33.62 5,176,377 +1.10(+3.37%)
Jul 21, 2006 33.56 33.59 31.62 32.52 6,972,981 -1.41(-4.17%)
Jul 20, 2006 37.27 37.35 33.35 33.93 14,607,706 -4.83(-12.46%)
Jul 19, 2006 36.63 38.98 36.63 38.76 5,846,796 +2.15(+5.87%)
Jul 18, 2006 36.31 37.20 35.01 36.62 3,216,701 +0.17(+0.47%)
Jul 17, 2006 36.74 37.08 35.88 36.44 2,890,411 -0.37(-1.01%)
Jul 14, 2006 36.79 37.16 35.86 36.82 3,173,287 +0.11(+0.31%)
Jul 13, 2006 36.89 37.92 36.27 36.70 4,356,260 -0.12(-0.33%)
Jul 12, 2006 38.42 38.53 36.18 36.82 3,958,766 -1.65(-4.28%)
Jul 11, 2006 36.19 38.49 36.02 38.47 6,029,516 +1.81(+4.94%)
Jul 10, 2006 38.64 39.41 36.44 36.66 4,497,571 -1.76(-4.58%)
Jul 07, 2006 38.93 39.29 38.03 38.42 3,146,288 -0.92(-2.35%)
Jul 06, 2006 39.84 40.08 39.11 39.34 2,506,248 -0.35(-0.89%)
Jul 05, 2006 40.68 40.68 39.25 39.70 2,173,378 -1.07(-2.62%)
Jul 03, 2006 40.62 40.94 40.35 40.77 767,165 +0.47(+1.16%)
Jun 30, 2006 40.55 40.89 39.76 40.30 2,283,724 -0.09(-0.21%)
Jun 29, 2006 38.81 40.39 38.20 40.39 3,222,736 +1.44(+3.70%)
Jun 28, 2006 38.73 39.01 38.08 38.95 2,133,550 +0.51(+1.32%)
Jun 27, 2006 38.60 39.71 38.13 38.44 4,962,098 +0.62(+1.64%)
Jun 26, 2006 37.17 37.99 37.07 37.82 2,010,572 +0.73(+1.98%)
Jun 23, 2006 38.67 38.80 36.90 37.08 4,634,676 -1.83(-4.70%)
Jun 22, 2006 39.30 40.22 38.51 38.91 2,079,397 -0.48(-1.23%)
Jun 21, 2006 38.43 40.22 38.24 39.39 2,441,003 +1.12(+2.93%)
Jun 20, 2006 38.45 39.21 37.96 38.27 1,610,293 -0.19(-0.49%)
Jun 19, 2006 38.89 39.64 38.33 38.46 1,881,462 -0.40(-1.02%)
Jun 16, 2006 39.61 39.80 38.62 38.86 3,129,686 -0.97(-2.45%)
Jun 15, 2006 37.57 40.22 37.57 39.83 5,008,327 +2.54(+6.82%)
Jun 14, 2006 36.06 38.17 36.06 37.29 5,892,699 +1.29(+3.57%)
Jun 13, 2006 35.92 36.66 35.84 36.00 3,174,483 +0.06(+0.17%)
Jun 12, 2006 37.41 37.74 35.83 35.94 2,372,601 -1.61(-4.30%)
Jun 09, 2006 37.48 38.61 37.31 37.56 2,588,963 +0.13(+0.35%)
Jun 08, 2006 38.16 38.46 36.51 37.43 5,801,210 -0.87(-2.27%)
Jun 07, 2006 38.65 39.67 38.29 38.30 3,533,263 -0.47(-1.20%)
Jun 06, 2006 38.51 38.94 37.99 38.76 3,213,623 +0.16(+0.40%)
Jun 05, 2006 38.90 39.40 38.43 38.61 2,177,948 -0.37(-0.95%)
Jun 02, 2006 39.57 40.52 38.44 38.98 2,784,177 -1.04(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.