Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1222 1233 1200 1206 0 -16.44(-1.35%)
May 30, 2018 1210 1234 1201 1222 0 +20.39(+1.70%)
May 29, 2018 1201 1218 1191 1202 0 -8.94(-0.74%)
May 25, 2018 1210 1210 1210 1210 0 +3.91(+0.32%)
May 24, 2018 1202 1216 1192 1207 0 +4.07(+0.34%)
May 23, 2018 1193 1208 1185 1203 0 +3.73(+0.31%)
May 22, 2018 1199 1217 1188 1199 0 +3.35(+0.28%)
May 21, 2018 1197 1208 1183 1195 0 +5.65(+0.47%)
May 18, 2018 1188 1202 1179 1190 0 -0.44(-0.04%)
May 17, 2018 1189 1201 1180 1190 0 +0.81(+0.07%)
May 16, 2018 1182 1203 1175 1189 0 +7.52(+0.64%)
May 15, 2018 1182 1194 1167 1182 0 -5.22(-0.44%)
May 14, 2018 1193 1203 1181 1187 0 -0.39(-0.03%)
May 11, 2018 1188 1200 1180 1188 0 +0.07(+0.01%)
May 10, 2018 1182 1198 1172 1187 0 +13.37(+1.14%)
May 09, 2018 1166 1182 1156 1174 0 +11.65(+1.00%)
May 08, 2018 1161 1171 1146 1162 0 +3.86(+0.33%)
May 07, 2018 1161 1172 1148 1159 0 +1.80(+0.16%)
May 04, 2018 1138 1166 1131 1157 0 +15.03(+1.32%)
May 03, 2018 1135 1154 1116 1142 0 +8.83(+0.78%)
May 02, 2018 1136 1148 1123 1133 0 +0.03(+0.00%)
May 01, 2018 1133 1145 1115 1133 0 -2.80(-0.25%)
Apr 30, 2018 1155 1164 1132 1136 0 -17.98(-1.56%)
Apr 27, 2018 1156 1171 1141 1154 0 -3.56(-0.31%)
Apr 26, 2018 1152 1166 1136 1157 0 +11.08(+0.97%)
Apr 25, 2018 1154 1165 1133 1146 0 -10.44(-0.90%)
Apr 24, 2018 1195 1204 1141 1157 0 -38.39(-3.21%)
Apr 23, 2018 1202 1214 1189 1195 0 -9.10(-0.76%)
Apr 20, 2018 1215 1225 1194 1204 0 -8.72(-0.72%)
Apr 19, 2018 1218 1229 1197 1213 0 -11.77(-0.96%)
Apr 18, 2018 1221 1238 1212 1225 0 +11.27(+0.93%)
Apr 17, 2018 1203 1220 1193 1213 0 +16.43(+1.37%)
Apr 16, 2018 1198 1207 1184 1197 0 +7.09(+0.60%)
Apr 13, 2018 1200 1206 1180 1190 0 -4.29(-0.36%)
Apr 12, 2018 1194 1205 1181 1194 0 +2.08(+0.17%)
Apr 11, 2018 1191 1207 1182 1192 0 -7.62(-0.64%)
Apr 10, 2018 1197 1211 1182 1200 0 +20.99(+1.78%)
Apr 09, 2018 1184 1201 1171 1179 0 +2.48(+0.21%)
Apr 06, 2018 1194 1205 1168 1176 0 -29.95(-2.48%)
Apr 05, 2018 1200 1215 1186 1206 0 +13.00(+1.09%)
Apr 04, 2018 1161 1197 1152 1193 0 +12.70(+1.08%)
Apr 03, 2018 1170 1187 1158 1180 0 +16.09(+1.38%)
Apr 02, 2018 1189 1199 1154 1164 0 -28.27(-2.37%)
Mar 29, 2018 1193 1193 1193 1193 0 +19.26(+1.64%)
Mar 28, 2018 1189 1199 1163 1173 0 -16.60(-1.40%)
Mar 27, 2018 1220 1227 1180 1190 0 -24.64(-2.03%)
Mar 26, 2018 1202 1218 1187 1215 0 +28.74(+2.42%)
Mar 23, 2018 1214 1225 1185 1186 0 -26.45(-2.18%)
Mar 22, 2018 1232 1244 1208 1212 0 -32.52(-2.61%)
Mar 21, 2018 1235 1256 1228 1245 0 +10.34(+0.84%)
Mar 20, 2018 1228 1243 1220 1234 0 +9.78(+0.80%)
Mar 19, 2018 1229 1236 1209 1225 0 -9.41(-0.76%)
Mar 16, 2018 1231 1245 1224 1234 0 +5.37(+0.44%)
Mar 15, 2018 1234 1241 1221 1229 0 -2.17(-0.18%)
Mar 14, 2018 1244 1251 1224 1231 0 -4.74(-0.38%)
Mar 13, 2018 1241 1245 1230 1236 0 -10.03(-0.81%)
Mar 12, 2018 1241 1253 1230 1246 0 +6.54(+0.53%)
Mar 09, 2018 1224 1244 1216 1239 0 +24.12(+1.99%)
Mar 08, 2018 1221 1228 1202 1215 0 -2.29(-0.19%)
Mar 07, 2018 1217 1221 1209 1217 0 -5.23(-0.43%)
Mar 06, 2018 1210 1231 1198 1222 0 +19.48(+1.62%)
Mar 05, 2018 1186 1211 1178 1203 0 +12.40(+1.04%)
Mar 02, 2018 1180 1203 1164 1191 0 +7.87(+0.67%)
Mar 01, 2018 1188 1200 1166 1183 0 -3.21(-0.27%)
Feb 28, 2018 1200 1212 1183 1186 0 -10.98(-0.92%)
Feb 27, 2018 1210 1227 1192 1197 0 -11.86(-0.98%)
Feb 26, 2018 1200 1216 1189 1209 0 +11.50(+0.96%)
Feb 23, 2018 1185 1204 1174 1197 0 +19.27(+1.64%)
Feb 22, 2018 1180 1188 1172 1178 0 +6.92(+0.59%)
Feb 21, 2018 1175 1193 1164 1171 0 -0.83(-0.07%)
Feb 20, 2018 1166 1191 1158 1172 0 -4.09(-0.35%)
Feb 16, 2018 1176 1176 1176 1176 0 +1.89(+0.16%)
Feb 15, 2018 1177 1187 1156 1174 0 +6.10(+0.52%)
Feb 14, 2018 1133 1173 1124 1168 0 +30.26(+2.66%)
Feb 13, 2018 1131 1147 1121 1138 0 +5.34(+0.47%)
Feb 12, 2018 1130 1145 1113 1132 0 +9.01(+0.80%)
Feb 09, 2018 1124 1142 1084 1123 0 +13.05(+1.18%)
Feb 08, 2018 1150 1161 1105 1110 0 -39.15(-3.41%)
Feb 07, 2018 1162 1179 1142 1150 0 -24.16(-2.06%)
Feb 06, 2018 1134 1184 1121 1174 0 +7.42(+0.64%)
Feb 05, 2018 1192 1209 1148 1166 0 -30.86(-2.58%)
Feb 02, 2018 1219 1228 1192 1197 0 -28.94(-2.36%)
Feb 01, 2018 1226 1241 1213 1226 0 -3.66(-0.30%)
Jan 31, 2018 1232 1242 1218 1230 0 +6.10(+0.50%)
Jan 30, 2018 1231 1241 1218 1224 0 -17.04(-1.37%)
Jan 29, 2018 1244 1255 1229 1241 0 -8.02(-0.64%)
Jan 26, 2018 1242 1257 1227 1249 0 +13.12(+1.06%)
Jan 25, 2018 1249 1259 1222 1236 0 -3.66(-0.30%)
Jan 24, 2018 1249 1261 1229 1239 0 -8.39(-0.67%)
Jan 23, 2018 1248 1260 1229 1248 0 -2.37(-0.19%)
Jan 22, 2018 1244 1257 1234 1250 0 +6.29(+0.51%)
Jan 19, 2018 1233 1252 1224 1244 0 +15.10(+1.23%)
Jan 18, 2018 1232 1243 1220 1229 0 -4.84(-0.39%)
Jan 17, 2018 1222 1239 1215 1233 0 +17.56(+1.44%)
Jan 16, 2018 1229 1239 1209 1216 0 -10.98(-0.89%)
Jan 12, 2018 1227 1227 1227 1227 0 -1.34(-0.11%)
Jan 11, 2018 1213 1233 1205 1228 0 +19.48(+1.61%)
Jan 10, 2018 1209 1221 1196 1209 0 -3.45(-0.28%)
Jan 09, 2018 1225 1232 1203 1212 0 -12.22(-1.00%)
Jan 08, 2018 1225 1232 1212 1224 0 +0.56(+0.05%)
Jan 05, 2018 1223 1231 1212 1224 0 +3.53(+0.29%)
Jan 04, 2018 1223 1236 1205 1220 0 +4.87(+0.40%)
Jan 03, 2018 1212 1227 1198 1215 0 +5.65(+0.47%)
Jan 02, 2018 1198 1219 1185 1210 0 +17.06(+1.43%)
Dec 29, 2017 1193 1193 1193 1193 0 -7.68(-0.64%)
Dec 28, 2017 1194 1206 1185 1200 0 +9.24(+0.78%)
Dec 27, 2017 1192 1200 1186 1191 0 +1.98(+0.17%)
Dec 26, 2017 1181 1198 1173 1189 0 +3.48(+0.29%)
Dec 22, 2017 1188 1194 1177 1186 0 -2.20(-0.19%)
Dec 21, 2017 1185 1198 1176 1188 0 +5.25(+0.44%)
Dec 20, 2017 1183 1193 1172 1183 0 +5.28(+0.45%)
Dec 19, 2017 1184 1192 1170 1177 0 -6.30(-0.53%)
Dec 18, 2017 1170 1192 1165 1184 0 +18.21(+1.56%)
Dec 15, 2017 1148 1172 1143 1165 0 +23.55(+2.06%)
Dec 14, 2017 1153 1158 1138 1142 0 -9.84(-0.85%)
Dec 13, 2017 1145 1161 1138 1152 0 +9.25(+0.81%)
Dec 12, 2017 1145 1156 1131 1142 0 +0.06(+0.01%)
Dec 11, 2017 1146 1154 1136 1142 0 -1.13(-0.10%)
Dec 08, 2017 1145 1152 1135 1144 0 +4.71(+0.41%)
Dec 07, 2017 1123 1144 1117 1139 0 +15.43(+1.37%)
Dec 06, 2017 1118 1133 1112 1123 0 +4.05(+0.36%)
Dec 05, 2017 1121 1137 1106 1119 0 -4.57(-0.41%)
Dec 04, 2017 1135 1148 1115 1124 0 -3.32(-0.29%)
Dec 01, 2017 1126 1140 1109 1127 0 -2.53(-0.22%)
Nov 30, 2017 1130 1144 1119 1130 0 +4.84(+0.43%)
Nov 29, 2017 1130 1146 1110 1125 0 -9.63(-0.85%)
Nov 28, 2017 1122 1138 1115 1135 0 +13.86(+1.24%)
Nov 27, 2017 1125 1133 1113 1121 0 -5.65(-0.50%)
Nov 24, 2017 1126 1134 1120 1126 0 +2.65(+0.24%)
Nov 22, 2017 1131 1137 1118 1124 0 -6.38(-0.56%)
Nov 21, 2017 1126 1137 1119 1130 0 +9.66(+0.86%)
Nov 20, 2017 1115 1126 1108 1120 0 +5.95(+0.53%)
Nov 17, 2017 1110 1123 1104 1114 0 +1.72(+0.15%)
Nov 16, 2017 1109 1120 1102 1113 0 +7.08(+0.64%)
Nov 15, 2017 1112 1120 1095 1106 0 -12.71(-1.14%)
Nov 14, 2017 1119 1129 1105 1118 0 -6.62(-0.59%)
Nov 13, 2017 1119 1132 1115 1125 0 +1.93(+0.17%)
Nov 10, 2017 1125 1137 1114 1123 0 -3.46(-0.31%)
Nov 09, 2017 1128 1137 1110 1127 0 -10.71(-0.94%)
Nov 08, 2017 1129 1144 1119 1137 0 +7.26(+0.64%)
Nov 07, 2017 1135 1148 1117 1130 0 -7.15(-0.63%)
Nov 06, 2017 1129 1145 1120 1137 0 +10.00(+0.89%)
Nov 03, 2017 1124 1139 1112 1127 0 -0.58(-0.05%)
Nov 02, 2017 1129 1143 1114 1128 0 +4.61(+0.41%)
Nov 01, 2017 1131 1145 1111 1123 0 -0.77(-0.07%)
Oct 31, 2017 1125 1137 1112 1124 0 -2.14(-0.19%)
Oct 30, 2017 1123 1137 1113 1126 0 +0.66(+0.06%)
Oct 27, 2017 1119 1134 1104 1125 0 +6.29(+0.56%)
Oct 26, 2017 1116 1130 1106 1119 0 +7.06(+0.63%)
Oct 25, 2017 1121 1131 1099 1112 0 -10.68(-0.95%)
Oct 24, 2017 1118 1129 1112 1123 0 +8.93(+0.80%)
Oct 23, 2017 1119 1124 1107 1114 0 -2.07(-0.19%)
Oct 20, 2017 1116 1128 1106 1116 0 +6.27(+0.57%)
Oct 19, 2017 1102 1113 1089 1110 0 +3.50(+0.32%)
Oct 18, 2017 1105 1113 1096 1106 0 +0.96(+0.09%)
Oct 17, 2017 1106 1112 1095 1105 0 -4.29(-0.39%)
Oct 16, 2017 1112 1120 1101 1109 0 +4.37(+0.40%)
Oct 13, 2017 1107 1115 1096 1105 0 +4.07(+0.37%)
Oct 12, 2017 1098 1109 1094 1101 0 +2.34(+0.21%)
Oct 11, 2017 1098 1105 1091 1099 0 +0.86(+0.08%)
Oct 10, 2017 1101 1109 1090 1098 0 +2.94(+0.27%)
Oct 09, 2017 1099 1104 1089 1095 0 -2.19(-0.20%)
Oct 06, 2017 1097 1105 1088 1097 0 -5.41(-0.49%)
Oct 05, 2017 1104 1117 1094 1102 0 +2.77(+0.25%)
Oct 04, 2017 1104 1114 1088 1100 0 -8.13(-0.73%)
Oct 03, 2017 1106 1114 1096 1108 0 +3.81(+0.35%)
Oct 02, 2017 1095 1108 1089 1104 0 +11.61(+1.06%)
Sep 29, 2017 1092 1102 1083 1092 0 -0.57(-0.05%)
Sep 28, 2017 1086 1100 1077 1093 0 +4.62(+0.42%)
Sep 27, 2017 1087 1097 1075 1088 0 +6.14(+0.57%)
Sep 26, 2017 1084 1094 1075 1082 0 +2.32(+0.21%)
Sep 25, 2017 1085 1094 1071 1080 0 -6.87(-0.63%)
Sep 22, 2017 1079 1097 1073 1087 0 +6.84(+0.63%)
Sep 21, 2017 1082 1090 1071 1080 0 -4.77(-0.44%)
Sep 20, 2017 1095 1104 1072 1085 0 -9.38(-0.86%)
Sep 19, 2017 1094 1104 1082 1094 0 +2.20(+0.20%)
Sep 18, 2017 1088 1100 1081 1092 0 +5.63(+0.52%)
Sep 15, 2017 1081 1094 1075 1086 0 +7.17(+0.66%)
Sep 14, 2017 1073 1085 1066 1079 0 +2.88(+0.27%)
Sep 13, 2017 1077 1085 1069 1076 0 -6.86(-0.63%)
Sep 12, 2017 1085 1093 1073 1083 0 -0.34(-0.03%)
Sep 11, 2017 1079 1090 1071 1083 0 +13.54(+1.27%)
Sep 08, 2017 1073 1085 1058 1070 0 -8.70(-0.81%)
Sep 07, 2017 1076 1085 1066 1078 0 +4.62(+0.43%)
Sep 06, 2017 1072 1085 1062 1074 0 -0.82(-0.08%)
Sep 05, 2017 1084 1092 1065 1075 0 -10.60(-0.98%)
Sep 01, 2017 1080 1092 1074 1085 0 +7.87(+0.73%)
Aug 31, 2017 1074 1085 1065 1077 0 +8.32(+0.78%)
Aug 30, 2017 1066 1080 1057 1069 0 +2.94(+0.28%)
Aug 29, 2017 1061 1075 1048 1066 0 -0.36(-0.03%)
Aug 28, 2017 1065 1075 1056 1067 0 +4.92(+0.46%)
Aug 25, 2017 1066 1074 1054 1062 0 -0.75(-0.07%)
Aug 24, 2017 1065 1075 1054 1062 0 -0.39(-0.04%)
Aug 23, 2017 1055 1071 1050 1063 0 +1.12(+0.11%)
Aug 22, 2017 1055 1071 1049 1062 0 +11.28(+1.07%)
Aug 21, 2017 1049 1060 1038 1050 0 +6.00(+0.57%)
Aug 18, 2017 1046 1057 1036 1044 0 -3.49(-0.33%)
Aug 17, 2017 1065 1072 1045 1048 0 -21.40(-2.00%)
Aug 16, 2017 1066 1080 1057 1069 0 +9.49(+0.90%)
Aug 15, 2017 1061 1069 1050 1060 0 -2.42(-0.23%)
Aug 14, 2017 1053 1068 1049 1062 0 +17.18(+1.64%)
Aug 11, 2017 1039 1054 1031 1045 0 +3.15(+0.30%)
Aug 10, 2017 1059 1066 1038 1042 0 -25.12(-2.35%)
Aug 09, 2017 1066 1076 1056 1067 0 -1.48(-0.14%)
Aug 08, 2017 1072 1085 1061 1068 0 -6.40(-0.60%)
Aug 07, 2017 1066 1081 1059 1075 0 +12.25(+1.15%)
Aug 04, 2017 1058 1074 1049 1063 0 +7.84(+0.74%)
Aug 03, 2017 1052 1065 1040 1055 0 +3.13(+0.30%)
Aug 02, 2017 1054 1065 1039 1052 0 -3.80(-0.36%)
Aug 01, 2017 1058 1067 1044 1055 0 +1.57(+0.15%)
Jul 31, 2017 1058 1065 1046 1054 0 +0.54(+0.05%)
Jul 28, 2017 1057 1066 1042 1053 0 -2.21(-0.21%)
Jul 27, 2017 1072 1078 1046 1056 0 -14.99(-1.40%)
Jul 26, 2017 1066 1080 1054 1071 0 +6.41(+0.60%)
Jul 25, 2017 1061 1071 1054 1064 0 +26.41(+2.55%)
Jul 24, 2017 1040 1046 1030 1038 0 -1.99(-0.19%)
Jul 21, 2017 1044 1051 1031 1040 0 -4.87(-0.47%)
Jul 20, 2017 1045 1053 1034 1045 0 +1.46(+0.14%)
Jul 19, 2017 1039 1048 1034 1043 0 +7.75(+0.75%)
Jul 18, 2017 1031 1041 1022 1035 0 +1.82(+0.18%)
Jul 17, 2017 1031 1043 1023 1034 0 +6.18(+0.60%)
Jul 14, 2017 1022 1033 1017 1027 0 +7.51(+0.74%)
Jul 13, 2017 1019 1028 1009 1020 0 +2.55(+0.25%)
Jul 12, 2017 1015 1028 1008 1017 0 +6.45(+0.64%)
Jul 11, 2017 1009 1018 998.53 1011 0 +2.04(+0.20%)
Jul 10, 2017 1005 1019 995.15 1009 0 +3.00(+0.30%)
Jul 07, 2017 998.01 1012 991.89 1006 0 +11.13(+1.12%)
Jul 06, 2017 1000 1007 988.58 994.66 0 -11.21(-1.11%)
Jul 05, 2017 1005 1015 993.95 1006 0 +2.10(+0.21%)
Jul 03, 2017 1007 1018 996.77 1004 0 +0.35(+0.03%)
Jun 30, 2017 1006 1014 996.30 1003 0 +0.76(+0.08%)
Jun 29, 2017 1015 1022 992.57 1003 0 -12.76(-1.26%)
Jun 28, 2017 1007 1023 997.52 1015 0 +12.84(+1.28%)
Jun 27, 2017 1014 1022 999.07 1003 0 -10.98(-1.08%)
Jun 26, 2017 1017 1027 1005 1014 0 +2.65(+0.26%)
Jun 23, 2017 1003 1018 995.09 1011 0 +8.84(+0.88%)
Jun 22, 2017 999.57 1013 991.23 1002 0 +2.40(+0.24%)
Jun 21, 2017 1003 1013 991.25 999.67 0 -1.60(-0.16%)
Jun 20, 2017 1012 1018 996.99 1001 0 -13.48(-1.33%)
Jun 19, 2017 1012 1022 1005 1015 0 +8.63(+0.86%)
Jun 16, 2017 1004 1014 992.52 1006 0 -1.18(-0.12%)
Jun 15, 2017 1007 1020 996.24 1007 0 -9.66(-0.95%)
Jun 14, 2017 1028 1032 1008 1017 0 -7.05(-0.69%)
Jun 13, 2017 1023 1033 1012 1024 0 +3.82(+0.37%)
Jun 12, 2017 1018 1033 1004 1020 0 -2.59(-0.25%)
Jun 09, 2017 1027 1041 1006 1023 0 -2.17(-0.21%)
Jun 08, 2017 1019 1033 1006 1025 0 +9.06(+0.89%)
Jun 07, 2017 1015 1024 1006 1016 0 +3.68(+0.36%)
Jun 06, 2017 1008 1021 998.77 1012 0 +2.66(+0.26%)
Jun 05, 2017 1010 1020 1002 1010 0 -2.28(-0.23%)
Jun 02, 2017 1011 1021 999.21 1012 0 +1.67(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.