Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miraculins Inc (CSE: RLSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 30, 2019 0.2000 0.2000 0.2000 0.2000 135,000 +0.00(+0.00%)
May 29, 2019 0.2250 0.2250 0.2000 0.2000 121,500 -0.02(-11.11%)
May 28, 2019 0.2000 0.2250 0.2000 0.2250 17,650 +0.02(+12.50%)
May 27, 2019 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
May 23, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 17, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 16, 2019 0.2100 0.2250 0.2100 0.2250 575,500 +0.02(+7.14%)
May 15, 2019 0.2000 0.2250 0.2000 0.2100 538,400 +0.03(+16.67%)
May 14, 2019 0.2050 0.2050 0.1800 0.1800 4,251 -0.03(-14.29%)
May 13, 2019 0.1800 0.2150 0.1800 0.2100 329,133 +0.04(+23.53%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
May 08, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2019 0.1800 0.1800 0.1700 0.1800 359,500 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
May 03, 2019 0.1550 0.1600 0.1450 0.1600 39,000 -0.01(-5.88%)
May 02, 2019 0.1700 0.1800 0.1700 0.1700 35,500 +0.01(+6.25%)
May 01, 2019 0.1700 0.1700 0.1600 0.1600 24,000 -0.02(-11.11%)
Apr 30, 2019 0.1800 0.1800 0.1650 0.1800 42,399 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Apr 26, 2019 0.1800 0.1800 0.1750 0.1800 35,400 -0.02(-7.69%)
Apr 25, 2019 0.2000 0.2000 0.1950 0.1950 27,300 +0.02(+14.71%)
Apr 24, 2019 0.2100 0.2100 0.1700 0.1700 46,724 -0.04(-19.05%)
Apr 23, 2019 0.2150 0.2150 0.2100 0.2100 8,500 -0.01(-4.55%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 17, 2019 0.2100 0.2100 0.2000 0.2050 40,500 +0.00(+2.50%)
Apr 16, 2019 0.2000 0.2000 0.2000 0.2000 55,800 +0.01(+2.56%)
Apr 15, 2019 0.2000 0.2000 0.1950 0.1950 38,900 -0.01(-2.50%)
Apr 12, 2019 0.2050 0.2050 0.1950 0.2000 104,000 +0.00(+0.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Apr 08, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 05, 2019 0.2350 0.2350 0.2200 0.2200 32,000 +0.01(+4.76%)
Apr 04, 2019 0.2200 0.2300 0.2050 0.2100 134,180 -0.02(-8.70%)
Apr 03, 2019 0.2300 0.2400 0.2250 0.2300 170,700 +0.00(+0.00%)
Apr 02, 2019 0.2250 0.2300 0.2250 0.2300 49,359 +0.01(+2.22%)
Apr 01, 2019 0.2250 0.2250 0.2250 0.2250 33,000 +0.00(+0.00%)
Mar 29, 2019 0.2150 0.2250 0.2150 0.2250 95,424 +0.01(+2.27%)
Mar 28, 2019 0.2400 0.2400 0.2200 0.2200 68,600 -0.02(-10.20%)
Mar 26, 2019 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Mar 22, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 21, 2019 0.2500 0.2500 0.2400 0.2400 7,200 +0.01(+4.35%)
Mar 20, 2019 0.2550 0.2550 0.2300 0.2300 88,541 -0.05(-17.86%)
Mar 19, 2019 0.2600 0.2800 0.2600 0.2800 41,000 +0.02(+7.69%)
Mar 18, 2019 0.2800 0.2800 0.2600 0.2600 68,900 -0.02(-7.14%)
Mar 15, 2019 0.2550 0.2900 0.2500 0.2800 608,629 +0.04(+16.67%)
Mar 14, 2019 0.2500 0.2500 0.2400 0.2400 60,154 -0.01(-4.00%)
Mar 13, 2019 0.2500 0.2500 0.2400 0.2500 14,000 +0.04(+16.28%)
Mar 11, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 08, 2019 0.2300 0.2500 0.2300 0.2300 71,539 -0.00(-2.13%)
Mar 05, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 04, 2019 0.2600 0.2600 0.2300 0.2350 35,955 -0.02(-6.00%)
Mar 01, 2019 0.2500 0.2500 0.2500 0.2500 4,500 +0.03(+13.64%)
Feb 28, 2019 0.2250 0.2250 0.1950 0.2200 290,400 +0.00(+0.00%)
Feb 26, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 25, 2019 0.2500 0.2500 0.2300 0.2300 85,575 -0.02(-8.00%)
Feb 22, 2019 0.2600 0.2600 0.2500 0.2500 5,000 -0.01(-3.85%)
Feb 21, 2019 0.2800 0.2800 0.2600 0.2600 46,075 -0.03(-10.34%)
Feb 19, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 15, 2019 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Feb 14, 2019 0.2800 0.2800 0.2750 0.2750 13,600 -0.01(-1.79%)
Feb 13, 2019 0.2700 0.2800 0.2700 0.2800 18,000 +0.02(+7.69%)
Feb 11, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 08, 2019 0.2650 0.2700 0.2650 0.2700 17,200 -0.01(-1.82%)
Feb 07, 2019 0.2850 0.2850 0.2750 0.2750 25,000 +0.02(+5.77%)
Feb 06, 2019 0.2600 0.2600 0.2600 0.2600 20,010 -0.02(-7.14%)
Feb 05, 2019 0.2800 0.2800 0.2800 0.2800 122,600 +0.00(+0.00%)
Feb 04, 2019 0.2500 0.2800 0.2500 0.2800 570,875 +0.03(+12.00%)
Feb 01, 2019 0.2300 0.2500 0.2250 0.2500 198,945 +0.02(+11.11%)
Jan 31, 2019 0.2250 0.2250 0.2250 0.2250 2,300 -0.01(-2.17%)
Jan 30, 2019 0.2150 0.2300 0.2150 0.2300 4,000 +0.00(+0.00%)
Jan 29, 2019 0.2100 0.2300 0.2100 0.2300 6,080 +0.02(+9.52%)
Jan 28, 2019 0.2300 0.2300 0.2000 0.2100 190,507 -0.01(-4.55%)
Jan 25, 2019 0.2250 0.2250 0.2200 0.2200 26,000 -0.01(-4.35%)
Jan 24, 2019 0.2250 0.2300 0.2250 0.2300 49,500 +0.01(+2.22%)
Jan 23, 2019 0.2300 0.2400 0.2250 0.2250 27,100 -0.01(-4.26%)
Jan 22, 2019 0.2100 0.2400 0.2100 0.2350 45,100 +0.03(+17.50%)
Jan 21, 2019 0.2150 0.2250 0.2000 0.2000 53,790 +0.00(+0.00%)
Jan 18, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jan 17, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 16, 2019 0.2050 0.2050 0.2000 0.2000 54,000 -0.01(-6.98%)
Jan 15, 2019 0.2150 0.2150 0.2150 0.2150 5,900 +0.00(+0.00%)
Jan 14, 2019 0.2350 0.2350 0.2050 0.2150 10,850 -0.02(-10.42%)
Jan 11, 2019 0.2150 0.2400 0.2150 0.2400 495,385 +0.07(+37.14%)
Jan 10, 2019 0.1750 0.1750 0.1750 0.1750 6,175 -0.05(-20.45%)
Jan 09, 2019 0.2100 0.2200 0.2100 0.2200 22,700 +0.02(+12.82%)
Jan 08, 2019 0.1900 0.2100 0.1750 0.1950 10,550 +0.01(+2.63%)
Jan 07, 2019 0.2150 0.2150 0.1900 0.1900 14,500 -0.02(-9.52%)
Jan 04, 2019 0.2000 0.2150 0.2000 0.2100 75,000 +0.01(+5.00%)
Jan 03, 2019 0.1900 0.2000 0.1900 0.2000 157,500 +0.02(+11.11%)
Jan 02, 2019 0.1800 0.1900 0.1800 0.1800 33,717 +0.00(+0.00%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2018 0.1800 0.1800 0.1700 0.1700 19,000 -0.02(-10.53%)
Dec 27, 2018 0.1900 0.1900 0.1750 0.1900 39,433 +0.04(+26.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1600 0.1500 0.1500 175,000 -0.01(-6.25%)
Dec 20, 2018 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1600 0.1500 0.1600 10,199 +0.01(+6.67%)
Dec 18, 2018 0.1700 0.1700 0.1500 0.1500 67,250 -0.04(-21.05%)
Dec 17, 2018 0.1550 0.1900 0.1500 0.1900 123,500 +0.04(+26.67%)
Dec 14, 2018 0.1450 0.1500 0.1450 0.1500 27,000 +0.01(+11.11%)
Dec 13, 2018 0.1600 0.1600 0.1350 0.1350 129,000 -0.02(-15.62%)
Dec 12, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 11, 2018 0.1600 0.1600 0.1500 0.1600 42,500 +0.01(+6.67%)
Dec 10, 2018 0.1550 0.1550 0.1450 0.1500 153,500 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1750 0.1400 0.1500 108,000 +0.01(+7.14%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 8,200 -0.01(-6.67%)
Dec 05, 2018 0.1400 0.1500 0.1400 0.1500 18,600 -0.01(-6.25%)
Dec 04, 2018 0.1700 0.1700 0.1600 0.1600 42,050 -0.03(-15.79%)
Dec 03, 2018 0.1650 0.1900 0.1500 0.1900 135,120 +0.03(+18.75%)
Nov 30, 2018 0.1600 0.1650 0.1500 0.1600 15,000 +0.02(+10.34%)
Nov 29, 2018 0.1950 0.1950 0.1450 0.1450 266,450 -0.06(-27.50%)
Nov 28, 2018 0.2000 0.2000 0.2000 0.2000 116,000 -0.02(-11.11%)
Nov 27, 2018 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Nov 26, 2018 0.2250 0.2500 0.2150 0.2300 243,100 +0.01(+2.22%)
Nov 23, 2018 0.2250 0.2800 0.2250 0.2250 278,600 -0.05(-18.18%)
Nov 22, 2018 0.2200 0.2750 0.2200 0.2750 204,650 +0.06(+25.00%)
Nov 21, 2018 0.1800 0.2200 0.1750 0.2200 164,073 +0.04(+22.22%)
Nov 20, 2018 0.1750 0.1800 0.1750 0.1800 69,000 +0.01(+5.88%)
Nov 16, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 15, 2018 0.1450 0.1600 0.1450 0.1600 117,000 +0.02(+14.29%)
Nov 14, 2018 0.1500 0.1500 0.1400 0.1400 55,000 +0.01(+7.69%)
Nov 09, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 08, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-16.67%)
Nov 07, 2018 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1550 0.1500 0.1500 280,000 -0.01(-6.25%)
Nov 05, 2018 0.1500 0.1600 0.1500 0.1600 62,000 +0.01(+6.67%)
Nov 02, 2018 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Nov 01, 2018 0.1500 0.1500 0.1500 0.1500 47,505 +0.00(+0.00%)
Oct 31, 2018 0.1250 0.1500 0.1250 0.1500 52,109 +0.02(+15.38%)
Oct 30, 2018 0.1400 0.1400 0.1300 0.1300 53,000 -0.01(-7.14%)
Oct 29, 2018 0.1500 0.1500 0.1400 0.1400 140,150 -0.00(-3.45%)
Oct 26, 2018 0.1450 0.1450 0.1250 0.1450 22,200 -0.01(-3.33%)
Oct 25, 2018 0.1300 0.1500 0.1300 0.1500 59,000 +0.01(+11.11%)
Oct 24, 2018 0.1350 0.1350 0.1350 0.1350 2,389 +0.01(+3.85%)
Oct 23, 2018 0.1550 0.1550 0.1300 0.1300 33,333 -0.02(-13.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 19,369 +0.00(+0.00%)
Oct 19, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Oct 18, 2018 0.1700 0.1700 0.1600 0.1600 6,301 +0.01(+6.67%)
Oct 17, 2018 0.1500 0.1500 0.1500 0.1500 44,499 -0.01(-3.23%)
Oct 16, 2018 0.1750 0.1750 0.1550 0.1550 20,669 +0.01(+3.33%)
Oct 15, 2018 0.1500 0.1500 0.1500 0.1500 22,820 +0.00(+0.00%)
Oct 12, 2018 0.1500 0.1600 0.1500 0.1500 48,800 -0.02(-11.76%)
Oct 11, 2018 0.1750 0.1750 0.1600 0.1700 147,730 +0.01(+6.25%)
Oct 10, 2018 0.1750 0.1750 0.1600 0.1600 270,700 -0.01(-8.57%)
Oct 09, 2018 0.2100 0.2100 0.1550 0.1750 158,200 -0.01(-5.41%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2018 0.1900 0.1900 0.1750 0.1750 57,800 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1800 0.1750 0.1750 49,499 -0.02(-7.89%)
Oct 02, 2018 0.1900 0.1900 0.1900 0.1900 35,000 +0.01(+5.56%)
Oct 01, 2018 0.2050 0.2050 0.1800 0.1800 37,739 -0.02(-10.00%)
Sep 28, 2018 0.2000 0.2100 0.1950 0.2000 8,500 -0.01(-4.76%)
Sep 27, 2018 0.2000 0.2100 0.1800 0.2100 27,800 +0.01(+5.00%)
Sep 26, 2018 0.2100 0.2100 0.2000 0.2000 34,755 -0.01(-4.76%)
Sep 25, 2018 0.2250 0.2250 0.2100 0.2100 19,100 -0.01(-4.55%)
Sep 24, 2018 0.2250 0.2250 0.2100 0.2200 60,475 +0.01(+2.33%)
Sep 21, 2018 0.2150 0.2150 0.1900 0.2150 133,000 +0.01(+7.50%)
Sep 20, 2018 0.2050 0.2050 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 19, 2018 0.2100 0.2100 0.2000 0.2000 5,000 -0.00(-2.44%)
Sep 18, 2018 0.1900 0.2050 0.1900 0.2050 22,900 +0.01(+7.89%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Sep 14, 2018 0.1700 0.1900 0.1700 0.1700 22,000 -0.02(-10.53%)
Sep 12, 2018 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Sep 11, 2018 0.2100 0.2250 0.2000 0.2250 37,500 +0.02(+9.76%)
Sep 10, 2018 0.1850 0.2050 0.1850 0.2050 8,900 +0.00(+2.50%)
Sep 07, 2018 0.2000 0.2000 0.1850 0.2000 11,000 -0.00(-2.44%)
Sep 06, 2018 0.2000 0.2050 0.2000 0.2050 9,000 +0.01(+7.89%)
Sep 05, 2018 0.2050 0.2050 0.1900 0.1900 4,300 +0.01(+2.70%)
Sep 04, 2018 0.1950 0.1950 0.1850 0.1850 19,341 -0.01(-2.63%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 29, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 28, 2018 0.2250 0.2300 0.2100 0.2100 4,172 -0.02(-6.67%)
Aug 27, 2018 0.2250 0.2250 0.2250 0.2250 1,250 -0.01(-2.17%)
Aug 24, 2018 0.2300 0.2350 0.2300 0.2300 56,500 +0.00(+0.00%)
Aug 23, 2018 0.2200 0.2300 0.2200 0.2300 9,200 +0.00(+0.00%)
Aug 22, 2018 0.2100 0.2350 0.2000 0.2300 29,200 -0.02(-9.80%)
Aug 21, 2018 0.2300 0.2600 0.2300 0.2550 69,000 +0.01(+4.08%)
Aug 20, 2018 0.2400 0.2450 0.2400 0.2450 23,200 +0.02(+8.89%)
Aug 17, 2018 0.2250 0.2250 0.2050 0.2250 40,100 -0.02(-8.16%)
Aug 16, 2018 0.2450 0.2450 0.2450 0.2450 18,850 -0.01(-3.92%)
Aug 15, 2018 0.2550 0.2550 0.2550 0.2550 1,655 +0.00(+0.00%)
Aug 14, 2018 0.2600 0.2600 0.2550 0.2550 14,500 -0.01(-1.92%)
Aug 13, 2018 0.2700 0.2750 0.2600 0.2600 43,200 +0.01(+1.96%)
Aug 10, 2018 0.2550 0.2600 0.2550 0.2550 35,000 -0.04(-13.56%)
Aug 09, 2018 0.2900 0.2950 0.2850 0.2950 17,000 +0.01(+1.72%)
Aug 07, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 02, 2018 0.2900 0.2950 0.2850 0.2850 40,749 -0.01(-1.72%)
Aug 01, 2018 0.2600 0.2950 0.2600 0.2900 93,500 +0.00(+0.00%)
Jul 30, 2018 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jul 27, 2018 0.2650 0.2700 0.2650 0.2650 20,000 -0.02(-8.62%)
Jul 26, 2018 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jul 25, 2018 0.3050 0.3100 0.2850 0.3000 9,000 +0.01(+3.45%)
Jul 24, 2018 0.2950 0.3150 0.2900 0.2900 59,500 -0.01(-1.69%)
Jul 23, 2018 0.2900 0.3300 0.2900 0.2950 31,100 +0.00(+0.00%)
Jul 20, 2018 0.3100 0.3250 0.2850 0.2950 39,000 -0.02(-6.35%)
Jul 19, 2018 0.3000 0.3150 0.2500 0.3150 551,052 +0.02(+5.00%)
Jul 18, 2018 0.3000 0.3000 0.2650 0.3000 51,300 +0.00(+0.00%)
Jul 17, 2018 0.2950 0.3300 0.2900 0.3000 150,600 +0.01(+1.69%)
Jul 13, 2018 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Jul 12, 2018 0.3100 0.3100 0.3050 0.3050 3,904 -0.01(-1.61%)
Jul 11, 2018 0.3300 0.3300 0.3050 0.3100 25,060 -0.03(-7.46%)
Jul 10, 2018 0.3050 0.3350 0.3050 0.3350 5,500 -0.01(-4.29%)
Jul 09, 2018 0.3550 0.3550 0.3550 0.3500 26,709 -0.01(-2.78%)
Jul 05, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 04, 2018 0.3600 0.3600 0.3600 0.3600 5,750 +0.03(+9.09%)
Jul 03, 2018 0.3650 0.3650 0.3300 0.3300 10,850 -0.03(-9.59%)
Jun 28, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jun 26, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 25, 2018 0.3800 0.3800 0.3700 0.3700 36,000 -0.01(-2.63%)
Jun 21, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 20, 2018 0.3550 0.3700 0.3550 0.3700 258,880 +0.02(+4.23%)
Jun 19, 2018 0.3600 0.3600 0.3550 0.3550 6,800 -0.01(-2.74%)
Jun 18, 2018 0.3650 0.3650 0.3150 0.3650 40,337 +0.01(+1.39%)
Jun 15, 2018 0.3550 0.3700 0.3550 0.3600 64,423 +0.02(+5.88%)
Jun 14, 2018 0.3450 0.3450 0.3400 0.3400 6,500 +0.00(+0.00%)
Jun 13, 2018 0.3500 0.3500 0.3400 0.3400 345,000 -0.01(-2.86%)
Jun 12, 2018 0.3350 0.3500 0.3350 0.3500 163,970 +0.04(+12.90%)
Jun 11, 2018 0.3250 0.3250 0.3100 0.3100 34,631 -0.01(-3.13%)
Jun 08, 2018 0.3150 0.3200 0.3150 0.3200 19,000 +0.01(+3.23%)
Jun 07, 2018 0.3200 0.3300 0.3100 0.3100 49,000 +0.01(+3.33%)
Jun 06, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Jun 04, 2018 0.2900 0.2900 0.2900 160 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.