Indicators

Sunniva Inc (CSE: SNN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 19, 2020	0.1500	0.1600	0.1500	0.1550	33,285	+0.01(+6.90%)
Jun 18, 2020	0.1500	0.1500	0.1450	0.1450	6,021	-0.01(-6.45%)
Jun 17, 2020	0.1400	0.1600	0.1400	0.1550	103,425	+0.01(+3.33%)
Jun 16, 2020	0.1450	0.1500	0.1400	0.1500	4,000	+0.01(+3.45%)
Jun 15, 2020	0.1500	0.1500	0.1400	0.1450	13,761	-0.02(-9.38%)
Jun 12, 2020	0.1600	0.1600	0.1450	0.1600	75,225	+0.01(+3.23%)
Jun 11, 2020	0.1600	0.1650	0.1550	0.1550	28,867	+0.00(+0.00%)
Jun 10, 2020	0.1550	0.1650	0.1550	0.1550	69,875	-0.01(-6.06%)
Jun 09, 2020	0.2000	0.2000	0.1650	0.1650	190,856	-0.02(-13.16%)
Jun 08, 2020	0.1400	0.1950	0.1400	0.1900	414,763	+0.05(+40.74%)
Jun 05, 2020	0.1300	0.1350	0.1300	0.1350	13,100	+0.01(+3.85%)
Jun 04, 2020	0.1300	0.1350	0.1250	0.1300	55,973	-0.01(-3.70%)
Jun 03, 2020	0.1350	0.1350	0.1350	0.1350	5,727	+0.00(+0.00%)
Jun 02, 2020	0.1400	0.1400	0.1300	0.1350	24,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.