Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravenquest Biomed (CSE: RQB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6100 0.6300 0.6100 0.6200 54,984 +0.02(+3.33%)
May 30, 2019 0.6100 0.6300 0.6000 0.6000 75,938 -0.03(-4.76%)
May 29, 2019 0.6300 0.6300 0.6000 0.6300 170,100 +0.02(+3.28%)
May 28, 2019 0.6300 0.6300 0.6000 0.6100 52,973 -0.01(-1.61%)
May 27, 2019 0.6200 0.6200 0.6100 0.6200 96,836 +0.02(+3.33%)
May 24, 2019 0.6400 0.6400 0.6000 0.6000 99,975 -0.04(-6.25%)
May 23, 2019 0.6200 0.6500 0.6200 0.6400 104,123 +0.00(+0.00%)
May 22, 2019 0.6500 0.6500 0.6300 0.6400 143,390 +0.02(+3.23%)
May 21, 2019 0.6100 0.6200 0.6000 0.6200 111,784 +0.03(+5.08%)
May 17, 2019 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
May 16, 2019 0.6200 0.6400 0.6100 0.6100 128,725 -0.02(-3.17%)
May 15, 2019 0.6100 0.6400 0.6100 0.6300 41,757 +0.03(+5.00%)
May 14, 2019 0.6100 0.6200 0.6000 0.6000 274,969 -0.02(-3.23%)
May 13, 2019 0.6100 0.6200 0.6100 0.6200 124,560 +0.01(+1.64%)
May 10, 2019 0.6400 0.6500 0.6100 0.6100 138,978 -0.02(-3.17%)
May 09, 2019 0.6300 0.6500 0.6300 0.6300 156,747 -0.01(-1.56%)
May 08, 2019 0.6600 0.6900 0.6400 0.6400 214,926 -0.01(-1.54%)
May 07, 2019 0.6900 0.6900 0.6500 0.6500 258,265 -0.05(-7.14%)
May 06, 2019 0.7100 0.7200 0.6900 0.7000 499,462 +0.01(+1.45%)
May 03, 2019 0.6300 0.6900 0.6300 0.6900 323,913 +0.07(+11.29%)
May 02, 2019 0.6700 0.6700 0.6200 0.6200 227,391 -0.04(-6.06%)
May 01, 2019 0.6800 0.6800 0.6600 0.6600 82,594 -0.01(-1.49%)
Apr 30, 2019 0.6800 0.6800 0.6600 0.6700 80,930 +0.01(+1.52%)
Apr 29, 2019 0.7100 0.7100 0.6600 0.6600 147,193 -0.05(-7.04%)
Apr 26, 2019 0.7100 0.7200 0.6900 0.7100 253,010 +0.02(+2.90%)
Apr 25, 2019 0.7200 0.7300 0.6900 0.6900 559,311 -0.01(-1.43%)
Apr 24, 2019 0.7100 0.7100 0.6800 0.7000 191,535 +0.00(+0.00%)
Apr 23, 2019 0.7000 0.7000 0.6800 0.7000 201,854 +0.03(+4.48%)
Apr 22, 2019 0.7000 0.7000 0.6600 0.6700 70,748 -0.03(-4.29%)
Apr 18, 2019 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Apr 17, 2019 0.6700 0.6700 0.6200 0.6200 123,916 -0.03(-4.62%)
Apr 16, 2019 0.7100 0.7100 0.6500 0.6500 179,332 -0.07(-9.72%)
Apr 15, 2019 0.7200 0.7200 0.7000 0.7200 85,519 -0.01(-1.37%)
Apr 12, 2019 0.7300 0.7300 0.7000 0.7300 291,140 +0.02(+2.82%)
Apr 11, 2019 0.7100 0.7300 0.7100 0.7100 204,783 -0.01(-1.39%)
Apr 10, 2019 0.6800 0.7200 0.6800 0.7200 206,686 +0.04(+5.88%)
Apr 09, 2019 0.7400 0.7500 0.6700 0.6800 414,835 -0.07(-9.33%)
Apr 08, 2019 0.7200 0.7500 0.6900 0.7500 1,254,159 +0.12(+19.05%)
Apr 05, 2019 0.5600 0.6400 0.5500 0.6300 347,313 +0.07(+12.50%)
Apr 04, 2019 0.5700 0.5800 0.5600 0.5600 63,948 +0.00(+0.00%)
Apr 03, 2019 0.5800 0.5800 0.5500 0.5600 145,443 +0.01(+1.82%)
Apr 02, 2019 0.5500 0.5500 0.5400 0.5500 167,961 +0.00(+0.00%)
Apr 01, 2019 0.5400 0.5600 0.5400 0.5500 48,600 -0.02(-3.51%)
Mar 29, 2019 0.5700 0.5700 0.5500 0.5700 88,700 -0.01(-1.72%)
Mar 28, 2019 0.5800 0.5800 0.5600 0.5800 158,400 +0.00(+0.00%)
Mar 27, 2019 0.5900 0.5900 0.5700 0.5800 79,440 +0.01(+1.75%)
Mar 26, 2019 0.5700 0.5800 0.5600 0.5700 138,301 +0.03(+5.56%)
Mar 25, 2019 0.5800 0.5900 0.5400 0.5400 93,030 -0.04(-6.90%)
Mar 22, 2019 0.5800 0.6000 0.5700 0.5800 155,400 +0.02(+3.57%)
Mar 21, 2019 0.5900 0.5900 0.5600 0.5600 102,250 +0.00(+0.00%)
Mar 20, 2019 0.5800 0.6000 0.5600 0.5600 106,489 -0.03(-5.08%)
Mar 19, 2019 0.6100 0.6100 0.5900 0.5900 140,150 -0.02(-3.28%)
Mar 18, 2019 0.6000 0.6100 0.5800 0.6100 87,655 +0.03(+5.17%)
Mar 15, 2019 0.6000 0.6000 0.5700 0.5800 93,420 +0.00(+0.00%)
Mar 14, 2019 0.5800 0.6000 0.5800 0.5800 141,716 +0.00(+0.00%)
Mar 13, 2019 0.6000 0.6100 0.5800 0.5800 104,719 -0.02(-3.33%)
Mar 12, 2019 0.6000 0.6000 0.5800 0.6000 80,098 +0.00(+0.00%)
Mar 11, 2019 0.6000 0.6100 0.5900 0.6000 69,872 -0.01(-1.64%)
Mar 08, 2019 0.6000 0.6100 0.5800 0.6100 95,694 -0.02(-3.17%)
Mar 07, 2019 0.6000 0.6300 0.6000 0.6300 300,992 +0.01(+1.61%)
Mar 06, 2019 0.6100 0.6200 0.5900 0.6200 42,796 +0.00(+0.00%)
Mar 05, 2019 0.5800 0.6200 0.5800 0.6200 176,081 +0.02(+3.33%)
Mar 04, 2019 0.6300 0.6300 0.6000 0.6000 118,349 -0.03(-4.76%)
Mar 01, 2019 0.6200 0.6300 0.6000 0.6300 88,339 +0.00(+0.00%)
Feb 28, 2019 0.6300 0.6300 0.6100 0.6300 118,789 +0.00(+0.00%)
Feb 27, 2019 0.6300 0.6300 0.6100 0.6300 96,962 +0.01(+1.61%)
Feb 26, 2019 0.6600 0.6700 0.6200 0.6200 182,390 -0.05(-7.46%)
Feb 25, 2019 0.6800 0.6800 0.6500 0.6700 117,798 +0.00(+0.00%)
Feb 22, 2019 0.6500 0.6700 0.6400 0.6700 158,219 +0.01(+1.52%)
Feb 21, 2019 0.6200 0.6600 0.6100 0.6600 151,746 +0.04(+6.45%)
Feb 20, 2019 0.6300 0.6600 0.6200 0.6200 120,782 -0.03(-4.62%)
Feb 19, 2019 0.6200 0.6500 0.6000 0.6500 238,612 +0.03(+4.84%)
Feb 15, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Feb 14, 2019 0.6000 0.6100 0.6000 0.6000 37,115 +0.00(+0.00%)
Feb 13, 2019 0.6000 0.6000 0.6000 0.6000 106,900 +0.01(+1.69%)
Feb 12, 2019 0.5900 0.6000 0.5800 0.5900 146,354 -0.02(-3.28%)
Feb 11, 2019 0.6100 0.6100 0.5900 0.6100 210,489 +0.00(+0.00%)
Feb 08, 2019 0.6000 0.6200 0.6000 0.6100 29,985 +0.00(+0.00%)
Feb 07, 2019 0.6200 0.6300 0.6100 0.6100 158,424 -0.02(-3.17%)
Feb 06, 2019 0.6300 0.6300 0.6100 0.6300 185,845 -0.02(-3.08%)
Feb 05, 2019 0.6500 0.6600 0.6300 0.6500 161,302 +0.00(+0.00%)
Feb 04, 2019 0.6700 0.6800 0.6500 0.6500 208,506 -0.02(-2.99%)
Feb 01, 2019 0.6700 0.7000 0.6500 0.6700 123,058 -0.03(-4.29%)
Jan 31, 2019 0.7000 0.7000 0.6700 0.7000 48,936 -0.02(-2.78%)
Jan 30, 2019 0.7000 0.7200 0.6900 0.7200 33,075 +0.00(+0.00%)
Jan 29, 2019 0.7100 0.7200 0.7000 0.7200 145,564 -0.01(-1.37%)
Jan 28, 2019 0.7400 0.7400 0.6500 0.7300 362,580 -0.01(-1.35%)
Jan 25, 2019 0.7100 0.7400 0.7000 0.7400 299,290 +0.03(+4.23%)
Jan 24, 2019 0.6800 0.7100 0.6800 0.7100 243,921 +0.02(+2.90%)
Jan 23, 2019 0.6500 0.7100 0.6500 0.6900 403,271 +0.05(+7.81%)
Jan 22, 2019 0.6300 0.6800 0.6200 0.6400 253,555 +0.00(+0.00%)
Jan 21, 2019 0.6200 0.6500 0.6200 0.6400 88,115 +0.00(+0.00%)
Jan 18, 2019 0.6300 0.6500 0.6100 0.6400 377,821 +0.02(+3.23%)
Jan 17, 2019 0.5900 0.6400 0.5700 0.6200 261,872 +0.03(+5.08%)
Jan 16, 2019 0.6100 0.6200 0.5900 0.5900 130,860 -0.02(-3.28%)
Jan 15, 2019 0.5900 0.6100 0.5800 0.6100 85,077 +0.01(+1.67%)
Jan 14, 2019 0.6300 0.6400 0.5800 0.6000 130,404 +0.00(+0.00%)
Jan 11, 2019 0.5900 0.6400 0.5800 0.6000 239,778 +0.01(+1.69%)
Jan 10, 2019 0.5800 0.5900 0.5800 0.5900 105,687 +0.00(+0.00%)
Jan 09, 2019 0.5600 0.5900 0.5600 0.5900 52,020 +0.02(+3.51%)
Jan 08, 2019 0.5800 0.5900 0.5700 0.5700 87,743 -0.02(-3.39%)
Jan 07, 2019 0.5900 0.6000 0.5800 0.5900 224,544 +0.03(+5.36%)
Jan 04, 2019 0.5500 0.5900 0.5500 0.5600 262,277 +0.05(+9.80%)
Jan 03, 2019 0.4900 0.5800 0.4900 0.5100 342,739 +0.02(+4.08%)
Jan 02, 2019 0.4800 0.5100 0.4600 0.4900 264,900 +0.04(+8.89%)
Dec 31, 2018 0.4500 0.4500 0.4500 0 -0.08(-15.09%)
Dec 28, 2018 0.4650 0.5300 0.4500 0.5300 256,389 +0.08(+16.48%)
Dec 27, 2018 0.4600 0.4750 0.4500 0.4550 170,614 -0.02(-5.21%)
Dec 24, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 21, 2018 0.4950 0.4950 0.4500 0.4800 186,530 -0.01(-2.04%)
Dec 20, 2018 0.4900 0.5100 0.4800 0.4900 110,485 +0.00(+0.00%)
Dec 19, 2018 0.5100 0.5200 0.4800 0.4900 195,788 -0.02(-3.92%)
Dec 18, 2018 0.4800 0.5400 0.4650 0.5100 334,888 +0.05(+10.87%)
Dec 17, 2018 0.4900 0.4900 0.4600 0.4600 115,605 -0.03(-6.12%)
Dec 14, 2018 0.5100 0.5200 0.4800 0.4900 141,268 -0.02(-3.92%)
Dec 13, 2018 0.5000 0.5100 0.4800 0.5100 241,390 +0.02(+3.03%)
Dec 12, 2018 0.5000 0.5200 0.4900 0.4950 165,654 +0.01(+1.02%)
Dec 11, 2018 0.5200 0.5300 0.4900 0.4900 122,688 -0.03(-5.77%)
Dec 10, 2018 0.5500 0.5800 0.5200 0.5200 230,422 -0.01(-1.89%)
Dec 07, 2018 0.4950 0.6100 0.4950 0.5300 416,925 +0.03(+6.00%)
Dec 06, 2018 0.5000 0.5000 0.4650 0.5000 200,721 -0.01(-1.96%)
Dec 05, 2018 0.5600 0.5600 0.5000 0.5100 191,802 -0.07(-12.07%)
Dec 04, 2018 0.5900 0.5900 0.5300 0.5800 217,398 +0.00(+0.00%)
Dec 03, 2018 0.5900 0.6000 0.5700 0.5800 107,337 -0.02(-3.33%)
Nov 30, 2018 0.6000 0.6200 0.5900 0.6000 67,100 -0.04(-6.25%)
Nov 29, 2018 0.6400 0.6400 0.6200 0.6400 49,780 -0.01(-1.54%)
Nov 28, 2018 0.6300 0.6500 0.6100 0.6500 204,144 +0.05(+8.33%)
Nov 27, 2018 0.6100 0.6100 0.5400 0.6000 241,968 -0.02(-3.23%)
Nov 26, 2018 0.6300 0.6300 0.6000 0.6200 126,329 -0.02(-3.13%)
Nov 23, 2018 0.6400 0.6400 0.6200 0.6400 191,000 +0.02(+3.23%)
Nov 22, 2018 0.6400 0.6600 0.6100 0.6200 158,407 -0.02(-3.13%)
Nov 21, 2018 0.5700 0.6500 0.5700 0.6400 192,253 +0.06(+10.34%)
Nov 20, 2018 0.6100 0.6100 0.5600 0.5800 116,244 -0.04(-6.45%)
Nov 19, 2018 0.6500 0.6500 0.6200 0.6200 191,468 -0.03(-4.62%)
Nov 16, 2018 0.6500 0.6900 0.6500 0.6500 86,600 -0.04(-5.80%)
Nov 15, 2018 0.6700 0.7100 0.6600 0.6900 196,588 +0.04(+6.15%)
Nov 14, 2018 0.7800 0.7800 0.6500 0.6500 278,969 -0.13(-16.67%)
Nov 13, 2018 0.7800 0.8000 0.7600 0.7800 473,200 +0.02(+2.63%)
Nov 12, 2018 0.8000 0.8000 0.7500 0.7600 359,953 -0.02(-2.56%)
Nov 09, 2018 0.7800 0.8300 0.7500 0.7800 1,003,800 +0.03(+4.00%)
Nov 08, 2018 0.7200 0.7900 0.7200 0.7500 807,680 +0.05(+7.14%)
Nov 07, 2018 0.6900 0.7200 0.6800 0.7000 194,171 +0.01(+1.45%)
Nov 06, 2018 0.7000 0.7100 0.6800 0.6900 251,620 +0.03(+4.55%)
Nov 05, 2018 0.6500 0.6800 0.6500 0.6600 111,205 +0.01(+1.54%)
Nov 02, 2018 0.6500 0.6800 0.6300 0.6500 151,500 -0.03(-4.41%)
Nov 01, 2018 0.7100 0.7100 0.6400 0.6800 320,045 +0.00(+0.00%)
Oct 31, 2018 0.7100 0.7200 0.6800 0.6800 223,714 +0.00(+0.00%)
Oct 30, 2018 0.6700 0.7400 0.6700 0.6800 159,389 -0.04(-5.56%)
Oct 29, 2018 0.8300 0.8500 0.6700 0.7200 507,636 -0.12(-14.29%)
Oct 26, 2018 0.8400 0.8400 0.8000 0.8400 77,100 +0.00(+0.00%)
Oct 25, 2018 0.8300 0.8600 0.8000 0.8400 160,909 +0.03(+3.70%)
Oct 24, 2018 0.7400 0.8400 0.7400 0.8100 455,358 +0.08(+10.96%)
Oct 23, 2018 0.7300 0.7900 0.6200 0.7300 598,406 -0.03(-3.95%)
Oct 22, 2018 0.8800 0.9000 0.7500 0.7600 250,517 -0.13(-14.61%)
Oct 19, 2018 0.8900 0.9300 0.8100 0.8900 326,600 -0.05(-5.32%)
Oct 18, 2018 0.9500 0.9700 0.9200 0.9400 250,809 +0.01(+1.08%)
Oct 17, 2018 1.000 1.000 0.9000 0.9300 265,167 -0.04(-4.12%)
Oct 16, 2018 0.9900 1.000 0.9200 0.9700 357,182 +0.05(+5.43%)
Oct 15, 2018 1.010 1.020 0.9200 0.9200 538,281 -0.06(-6.12%)
Oct 12, 2018 0.9800 0.9900 0.9400 0.9800 313,800 +0.04(+4.26%)
Oct 11, 2018 1.000 1.010 0.9300 0.9400 269,370 -0.08(-7.84%)
Oct 10, 2018 1.060 1.080 0.9700 1.020 668,824 -0.06(-5.56%)
Oct 09, 2018 0.9500 1.090 0.9500 1.080 1,932,918 +0.14(+14.89%)
Oct 05, 2018 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Oct 04, 2018 0.9200 0.9500 0.9100 0.9300 261,231 +0.03(+3.33%)
Oct 03, 2018 0.9200 0.9400 0.8700 0.9000 456,785 +0.00(+0.00%)
Oct 02, 2018 1.070 1.070 0.9000 0.9000 539,543 -0.14(-13.46%)
Oct 01, 2018 1.060 1.090 0.9900 1.040 896,339 +0.06(+6.12%)
Sep 28, 2018 0.9800 1.020 0.8400 0.9800 789,900 +0.14(+16.67%)
Sep 27, 2018 0.8500 0.8600 0.8400 0.8400 236,567 -0.02(-2.33%)
Sep 26, 2018 0.8600 0.8600 0.8400 0.8600 277,264 +0.01(+1.18%)
Sep 25, 2018 0.8500 0.8600 0.8200 0.8500 605,876 +0.05(+6.25%)
Sep 24, 2018 0.7900 0.8200 0.7700 0.8000 262,728 +0.01(+1.27%)
Sep 21, 2018 0.7900 0.7900 0.7700 0.7900 347,300 +0.00(+0.00%)
Sep 20, 2018 0.7800 0.8000 0.7800 0.7900 526,758 +0.01(+1.28%)
Sep 19, 2018 0.7600 0.7800 0.7400 0.7800 505,236 +0.04(+5.41%)
Sep 18, 2018 0.7500 0.7700 0.7200 0.7400 375,409 -0.01(-1.33%)
Sep 17, 2018 0.7800 0.7800 0.7500 0.7500 266,355 +0.00(+0.00%)
Sep 14, 2018 0.7500 0.7700 0.7200 0.7500 250,500 +0.00(+0.00%)
Sep 13, 2018 0.7800 0.7800 0.7100 0.7500 293,030 -0.01(-1.32%)
Sep 12, 2018 0.7300 0.7600 0.7300 0.7600 167,562 -0.02(-2.56%)
Sep 11, 2018 0.7700 0.7800 0.7000 0.7800 393,172 +0.00(+0.00%)
Sep 10, 2018 0.7700 0.7900 0.7700 0.7800 172,528 -0.01(-1.27%)
Sep 07, 2018 0.7900 0.8000 0.7600 0.7900 195,200 +0.01(+1.28%)
Sep 06, 2018 0.7500 0.7900 0.7000 0.7800 379,388 +0.03(+4.00%)
Sep 05, 2018 0.8600 0.8600 0.7300 0.7500 746,964 -0.09(-10.71%)
Sep 04, 2018 0.8600 0.8700 0.8200 0.8400 728,054 +0.03(+3.70%)
Aug 31, 2018 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Aug 30, 2018 0.7900 0.8500 0.7600 0.7600 811,601 +0.01(+1.33%)
Aug 29, 2018 0.6900 0.7700 0.6800 0.7500 630,135 +0.07(+10.29%)
Aug 28, 2018 0.6700 0.6900 0.6600 0.6800 401,932 +0.04(+6.25%)
Aug 27, 2018 0.6600 0.6800 0.6300 0.6400 538,675 +0.01(+1.59%)
Aug 24, 2018 0.6300 0.6600 0.6000 0.6300 326,100 -0.01(-1.56%)
Aug 23, 2018 0.5900 0.6400 0.5800 0.6400 566,385 +0.06(+10.34%)
Aug 22, 2018 0.5600 0.5800 0.5500 0.5800 67,295 +0.00(+0.00%)
Aug 21, 2018 0.5700 0.5800 0.5500 0.5800 205,463 +0.00(+0.00%)
Aug 20, 2018 0.5500 0.5800 0.5300 0.5800 290,009 +0.03(+5.45%)
Aug 17, 2018 0.5500 0.5700 0.5300 0.5500 152,100 +0.02(+3.77%)
Aug 16, 2018 0.5200 0.5300 0.5100 0.5300 42,072 +0.03(+6.00%)
Aug 15, 2018 0.5200 0.5300 0.5000 0.5000 196,965 -0.03(-5.66%)
Aug 14, 2018 0.5100 0.5300 0.4900 0.5300 408,460 +0.03(+6.00%)
Aug 13, 2018 0.5500 0.5500 0.5000 0.5000 115,271 +0.00(+0.00%)
Aug 10, 2018 0.5000 0.5500 0.5000 0.5000 352,400 -0.04(-7.41%)
Aug 09, 2018 0.5600 0.5600 0.5400 0.5400 149,240 +0.00(+0.00%)
Aug 08, 2018 0.6200 0.6200 0.5400 0.5400 672,967 -0.06(-10.00%)
Aug 07, 2018 0.4950 0.6000 0.4950 0.6000 1,268,616 +0.11(+23.71%)
Aug 03, 2018 0.4850 0.4850 0.4850 0 +0.04(+10.23%)
Aug 02, 2018 0.4400 0.4450 0.4300 0.4400 307,164 +0.01(+2.33%)
Aug 01, 2018 0.3950 0.4550 0.3900 0.4300 259,435 +0.05(+13.16%)
Jul 31, 2018 0.4050 0.4050 0.3800 0.3800 389,411 -0.02(-3.80%)
Jul 30, 2018 0.4450 0.4450 0.3800 0.3950 476,308 -0.03(-7.06%)
Jul 27, 2018 0.4250 0.4400 0.4000 0.4250 676,600 -0.01(-1.16%)
Jul 26, 2018 0.4700 0.4700 0.4300 0.4300 408,093 -0.04(-8.51%)
Jul 25, 2018 0.4650 0.4700 0.4450 0.4700 599,822 +0.00(+0.00%)
Jul 24, 2018 0.4700 0.4800 0.4600 0.4700 404,651 +0.01(+2.17%)
Jul 23, 2018 0.5000 0.5000 0.4600 0.4600 412,474 -0.02(-5.15%)
Jul 20, 2018 0.5700 0.5700 0.4800 0.4850 1,228,937 -0.08(-14.91%)
Jul 19, 2018 0.5300 0.5700 0.5300 0.5700 407,702 +0.03(+5.56%)
Jul 18, 2018 0.6000 0.6000 0.5200 0.5400 814,489 -0.04(-6.90%)
Jul 17, 2018 0.6300 0.6300 0.5500 0.5800 456,587 -0.06(-9.38%)
Jul 16, 2018 0.6700 0.6700 0.6400 0.6400 208,624 -0.02(-3.03%)
Jul 13, 2018 0.6700 0.7000 0.6500 0.6600 422,817 +0.00(+0.00%)
Jul 12, 2018 0.6500 0.6800 0.6400 0.6600 431,236 -0.02(-2.94%)
Jul 11, 2018 0.6800 0.6900 0.6400 0.6800 399,543 +0.00(+0.00%)
Jul 10, 2018 0.7000 0.7000 0.6500 0.6800 512,525 -0.02(-2.86%)
Jul 09, 2018 0.7000 0.7000 0.6600 0.7000 139,205 +0.00(+0.00%)
Jul 06, 2018 0.6900 0.7100 0.6700 0.7000 121,151 +0.00(+0.00%)
Jul 05, 2018 0.7200 0.7200 0.6900 0.7000 97,947 +0.00(+0.00%)
Jul 04, 2018 0.7100 0.7100 0.6800 0.7000 72,657 -0.01(-1.41%)
Jul 03, 2018 0.7200 0.7400 0.7000 0.7100 268,382 +0.00(+0.00%)
Jun 29, 2018 0.7100 0.7100 0.7100 0 -0.08(-10.13%)
Jun 28, 2018 0.7800 0.7900 0.7200 0.7900 258,462 +0.01(+1.28%)
Jun 27, 2018 0.8100 0.8200 0.7800 0.7800 161,309 -0.05(-6.02%)
Jun 26, 2018 0.8200 0.8500 0.8200 0.8300 42,479 +0.01(+1.22%)
Jun 25, 2018 0.8100 0.8700 0.8100 0.8200 291,430 +0.01(+1.23%)
Jun 22, 2018 0.8400 0.8400 0.8100 0.8100 140,873 +0.00(+0.00%)
Jun 21, 2018 0.8500 0.8600 0.8000 0.8100 115,509 -0.04(-4.71%)
Jun 20, 2018 0.8200 0.8800 0.8200 0.8500 142,352 +0.05(+6.25%)
Jun 19, 2018 0.8000 0.8200 0.8000 0.8000 90,783 +0.01(+1.27%)
Jun 18, 2018 0.8200 0.8200 0.7900 0.7900 47,227 -0.03(-3.66%)
Jun 15, 2018 0.8300 0.8200 0.8200 110,125 +0.00(+0.00%)
Jun 14, 2018 0.8100 0.8200 0.8000 0.8200 67,651 +0.01(+1.23%)
Jun 13, 2018 0.8200 0.8200 0.8000 0.8100 109,473 -0.02(-2.41%)
Jun 12, 2018 0.8400 0.8400 0.8000 0.8300 163,482 +0.02(+2.47%)
Jun 11, 2018 0.8500 0.8500 0.8000 0.8100 269,242 -0.02(-2.41%)
Jun 08, 2018 0.8400 0.8500 0.8300 0.8300 56,917 -0.02(-2.35%)
Jun 07, 2018 0.8400 0.8600 0.8400 0.8500 188,483 +0.03(+3.66%)
Jun 06, 2018 0.8500 0.8600 0.8200 0.8200 150,302 -0.02(-2.38%)
Jun 05, 2018 0.8300 0.8500 0.8300 0.8400 84,208 +0.01(+1.20%)
Jun 04, 2018 0.8300 0.8500 0.8300 0.8300 83,382 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.