Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0450 0.0450 0 +0.00(+12.50%)
May 25, 2023 0.0400 153 -0.00(-11.11%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+12.50%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
May 17, 2023 0.0450 0 +0.00(+0.00%)
May 16, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
May 12, 2023 0.0400 0 +0.00(+14.29%)
May 10, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 2,210 -0.00(-12.50%)
May 04, 2023 0.0400 0 -0.00(-11.11%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 95,362 +0.00(+0.00%)
May 01, 2023 0.0400 0.0450 0.0400 0.0450 47,150 +0.00(+12.50%)
Apr 28, 2023 0.0350 0.0400 0.0350 0.0400 30,850 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0400 35,758 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Apr 21, 2023 0.0450 0 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0500 0.0350 0.0500 92,100 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 100 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Apr 13, 2023 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Apr 12, 2023 0.0400 0.0450 0.0400 0.0450 23,200 +0.00(+12.50%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Mar 31, 2023 0.0400 0 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 13,250 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Mar 24, 2023 0.0400 200 -0.00(-11.11%)
Mar 23, 2023 0.0350 0.0450 0.0350 0.0450 17,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 7,190 +0.00(+12.50%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0 +0.00(+0.00%)
Mar 15, 2023 0.0400 0 -0.00(-11.11%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0450 22,875 +0.00(+12.50%)
Mar 13, 2023 0.0450 0.0450 0.0350 0.0400 38,000 -0.00(-11.11%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 21,844 +0.00(+12.50%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 2,600 -0.00(-11.11%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 41,009 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 81,510 +0.00(+0.00%)
Feb 22, 2023 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 17, 2023 0.0500 10 +0.00(+0.00%)
Feb 15, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Feb 09, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0500 20,700 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 62,520 +0.01(+11.11%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 23,300 -0.02(-30.77%)
Jan 24, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0650 0.0450 0.0650 73,250 +0.02(+44.44%)
Jan 20, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 38,000 -0.01(-10.00%)
Jan 11, 2023 0.0500 0.0500 100 +0.05(+1011.11%)
Jan 03, 2023 0.0045 0 -0.05(-91.00%)
Dec 22, 2022 0.0500 0 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 15,800 +0.01(+11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 21,798 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 7,215 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0500 91,346 -0.00(-9.09%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Dec 08, 2022 0.0450 0.0500 0.0450 0.0500 93,990 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 24,700 -0.01(-16.67%)
Dec 02, 2022 0.0600 600 +0.02(+50.00%)
Dec 01, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 700 -0.01(-10.00%)
Nov 25, 2022 0.0450 0.0500 0.0450 0.0500 28,200 +0.01(+11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 20,300 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 300 +0.01(+11.11%)
Nov 15, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 51,137 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0500 0.0400 0.0450 62,000 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0500 0.0400 0.0450 98,866 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0400 0.0450 141,400 -0.01(-10.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 6,746 +0.01(+11.11%)
Nov 07, 2022 0.0500 0.0500 0.0450 0.0450 22,002 -0.01(-18.18%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 02, 2022 0.0500 0.0500 100 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0500 2,000 -0.01(-16.67%)
Oct 25, 2022 0.0600 0.0600 117 +0.00(+9.09%)
Oct 21, 2022 0.0550 0 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 79,515 -0.01(-14.29%)
Oct 14, 2022 0.0700 0 +0.01(+16.67%)
Oct 13, 2022 0.0650 0.0700 0.0600 0.0600 36,000 -0.01(-20.00%)
Oct 12, 2022 0.0550 0.0750 0.0550 0.0750 97,000 +0.00(+7.14%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.02(+50.00%)
Oct 06, 2022 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+42.86%)
Oct 04, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Sep 27, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 484 -0.01(-10.00%)
Sep 16, 2022 0.0450 0.0500 0.0450 0.0500 53,125 +0.01(+11.11%)
Sep 14, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 3,020 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 10,700 +0.00(+12.50%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Sep 08, 2022 0.0450 0.0500 0.0450 0.0450 605,000 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 8,550 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 01, 2022 0.0450 0 +0.00(+12.50%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 78,000 -0.01(-20.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 188,000 -0.00(-9.09%)
Aug 26, 2022 0.0550 0 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 47,000 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 13,022 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0600 0.0550 0.0600 55,078 -0.01(-7.69%)
Aug 09, 2022 0.0600 0.0650 0.0600 0.0650 16,881 +0.01(+8.33%)
Aug 04, 2022 0.0600 0 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-14.29%)
Jul 29, 2022 0.0700 0 +0.01(+7.69%)
Jul 27, 2022 0.0650 0.0650 100 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jul 19, 2022 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Jul 18, 2022 0.0550 0.0550 0.0500 0.0550 158,000 -0.01(-15.38%)
Jul 13, 2022 0.0650 0.0650 100 +0.01(+8.33%)
Jul 11, 2022 0.0600 0.0600 100 -0.01(-7.69%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0650 432,000 -0.01(-7.14%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 428,000 -0.00(-6.67%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 42,793 -0.00(-6.67%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 160,500 +0.00(+7.14%)
Jun 27, 2022 0.0650 0.0700 0.0600 0.0700 147,835 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0700 0.0700 15,065 +0.01(+7.69%)
Jun 22, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 06, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.