Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2050 0.2100 0.2050 0.2100 23,000 +0.01(+2.44%)
May 30, 2019 0.2000 0.2100 0.1900 0.2050 184,201 -0.01(-4.65%)
May 29, 2019 0.2150 0.2150 0.2050 0.2150 39,189 +0.01(+4.88%)
May 28, 2019 0.2100 0.2100 0.2050 0.2050 5,000 -0.01(-4.65%)
May 27, 2019 0.2050 0.2150 0.2050 0.2150 14,650 -0.01(-2.27%)
May 24, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
May 23, 2019 0.2300 0.2300 0.2200 0.2200 23,004 -0.01(-6.38%)
May 22, 2019 0.2350 0.2350 0.2200 0.2350 33,900 +0.00(+2.17%)
May 21, 2019 0.2350 0.2350 0.2250 0.2300 35,097 -0.00(-2.13%)
May 17, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2019 0.2350 0.2350 0.2250 0.2350 23,471 +0.00(+2.17%)
May 15, 2019 0.2300 0.2300 0.2300 0.2300 11,000 -0.00(-2.13%)
May 14, 2019 0.2300 0.2350 0.2200 0.2350 21,500 -0.01(-2.08%)
May 13, 2019 0.2400 0.2400 0.2400 375 +0.00(+0.00%)
May 10, 2019 0.2250 0.2400 0.2250 0.2400 37,000 +0.02(+9.09%)
May 09, 2019 0.2200 0.2300 0.2200 0.2200 36,700 +0.00(+0.00%)
May 08, 2019 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
May 07, 2019 0.2250 0.2250 0.2200 0.2200 6,065 -0.01(-2.22%)
May 06, 2019 0.2250 0.2300 0.2250 0.2250 59,900 -0.02(-10.00%)
May 03, 2019 0.2300 0.2500 0.2100 0.2500 187,775 +0.02(+6.38%)
May 02, 2019 0.2300 0.2350 0.2050 0.2350 12,610 -0.01(-2.08%)
May 01, 2019 0.2300 0.2400 0.2200 0.2400 141,425 -0.01(-2.04%)
Apr 30, 2019 0.2500 0.2500 0.1550 0.2450 258,169 +0.00(+0.00%)
Apr 29, 2019 0.2400 0.2450 0.2350 0.2450 104,675 +0.01(+4.26%)
Apr 26, 2019 0.2400 0.2400 0.2350 0.2350 8,444 -0.01(-4.08%)
Apr 25, 2019 0.2350 0.2450 0.2350 0.2450 38,854 +0.01(+2.08%)
Apr 24, 2019 0.2400 0.2450 0.2350 0.2400 48,660 +0.00(+0.00%)
Apr 23, 2019 0.2450 0.2450 0.2400 0.2400 18,675 +0.00(+0.00%)
Apr 22, 2019 0.2450 0.2450 0.2350 0.2400 36,202 +0.00(+0.00%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 17, 2019 0.2500 0.2500 0.2450 0.2450 9,000 +0.00(+0.00%)
Apr 16, 2019 0.2350 0.2450 0.2300 0.2450 135,050 +0.01(+2.08%)
Apr 15, 2019 0.2400 0.2400 0.2300 0.2400 386,100 -0.02(-5.88%)
Apr 12, 2019 0.2450 0.2650 0.2400 0.2550 413,493 +0.01(+4.08%)
Apr 11, 2019 0.2600 0.2600 0.2450 0.2450 316,300 -0.02(-5.77%)
Apr 10, 2019 0.2550 0.2650 0.2550 0.2600 34,320 +0.01(+1.96%)
Apr 09, 2019 0.2600 0.2650 0.2550 0.2550 272,989 +0.00(+0.00%)
Apr 08, 2019 0.2850 0.2850 0.2550 0.2550 181,655 -0.03(-8.93%)
Apr 05, 2019 0.2750 0.2850 0.2650 0.2800 179,529 +0.03(+9.80%)
Apr 04, 2019 0.2600 0.2900 0.2550 0.2550 919,500 +0.01(+2.00%)
Apr 03, 2019 0.2650 0.2650 0.2500 0.2500 124,975 -0.01(-3.85%)
Apr 02, 2019 0.2600 0.2600 0.2600 0.2600 10,300 -0.01(-1.89%)
Apr 01, 2019 0.2600 0.2650 0.2500 0.2650 40,430 -0.01(-1.85%)
Mar 29, 2019 0.2400 0.2700 0.2200 0.2700 236,544 +0.02(+8.00%)
Mar 28, 2019 0.2650 0.2650 0.2500 0.2500 107,759 -0.01(-1.96%)
Mar 27, 2019 0.2650 0.2650 0.2500 0.2550 138,514 -0.01(-3.77%)
Mar 26, 2019 0.2700 0.2700 0.2650 0.2650 210,530 -0.01(-1.85%)
Mar 25, 2019 0.2950 0.2950 0.2600 0.2700 318,461 -0.01(-3.57%)
Mar 22, 2019 0.2950 0.3050 0.2800 0.2800 139,700 -0.01(-5.08%)
Mar 21, 2019 0.2900 0.3000 0.2850 0.2950 180,748 +0.01(+5.36%)
Mar 20, 2019 0.3000 0.3000 0.2800 0.2800 144,709 -0.01(-5.08%)
Mar 19, 2019 0.2800 0.3100 0.2750 0.2950 134,538 +0.01(+5.36%)
Mar 18, 2019 0.3000 0.3100 0.2800 0.2800 451,832 -0.02(-8.20%)
Mar 15, 2019 0.3350 0.3350 0.3050 0.3050 358,213 -0.02(-4.69%)
Mar 14, 2019 0.3350 0.3400 0.3150 0.3200 206,411 -0.02(-4.48%)
Mar 13, 2019 0.3700 0.3750 0.3350 0.3350 234,521 -0.03(-9.46%)
Mar 12, 2019 0.3800 0.3950 0.3500 0.3700 574,066 +0.01(+1.37%)
Mar 11, 2019 0.4100 0.4650 0.3650 0.3650 2,685,795 -0.04(-8.75%)
Mar 08, 2019 0.3800 0.4000 0.3600 0.4000 593,129 +0.01(+2.56%)
Mar 07, 2019 0.3350 0.4150 0.3350 0.3900 751,333 +0.05(+14.71%)
Mar 06, 2019 0.3400 0.3450 0.3200 0.3400 105,391 +0.01(+1.49%)
Mar 05, 2019 0.3200 0.3350 0.3100 0.3350 107,890 +0.03(+8.06%)
Mar 04, 2019 0.3200 0.3300 0.3100 0.3100 88,015 -0.02(-4.62%)
Mar 01, 2019 0.3300 0.3400 0.3150 0.3250 239,241 -0.02(-5.80%)
Feb 28, 2019 0.3100 0.3450 0.3050 0.3450 199,810 +0.03(+11.29%)
Feb 27, 2019 0.3000 0.3100 0.3000 0.3100 37,550 +0.02(+6.90%)
Feb 26, 2019 0.2850 0.3150 0.2850 0.2900 63,325 -0.01(-3.33%)
Feb 25, 2019 0.3000 0.3000 0.2700 0.3000 136,365 +0.00(+0.00%)
Feb 22, 2019 0.3100 0.3100 0.2950 0.3000 35,364 -0.01(-1.64%)
Feb 21, 2019 0.3150 0.3150 0.3000 0.3050 122,900 -0.01(-3.17%)
Feb 20, 2019 0.3150 0.3150 0.3050 0.3150 127,697 -0.01(-1.56%)
Feb 19, 2019 0.3150 0.3200 0.3100 0.3200 51,040 -0.01(-1.54%)
Feb 15, 2019 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 14, 2019 0.3200 0.3250 0.3050 0.3200 240,418 -0.01(-1.54%)
Feb 13, 2019 0.3100 0.3250 0.3050 0.3250 373,150 +0.03(+8.33%)
Feb 12, 2019 0.3300 0.3300 0.3000 0.3000 168,783 -0.02(-6.25%)
Feb 11, 2019 0.3200 0.3550 0.3100 0.3200 853,337 +0.02(+6.67%)
Feb 08, 2019 0.3250 0.3250 0.2950 0.3000 32,160 -0.03(-9.09%)
Feb 07, 2019 0.3100 0.3300 0.3000 0.3300 71,400 +0.02(+4.76%)
Feb 06, 2019 0.3250 0.3300 0.2950 0.3150 306,625 +0.00(+0.00%)
Feb 05, 2019 0.3200 0.3350 0.3050 0.3150 156,788 -0.01(-3.08%)
Feb 04, 2019 0.3550 0.3600 0.3150 0.3250 255,122 -0.01(-2.99%)
Feb 01, 2019 0.3150 0.3550 0.2850 0.3350 776,465 +0.02(+4.69%)
Jan 31, 2019 0.2800 0.3350 0.2800 0.3200 597,345 +0.04(+12.28%)
Jan 30, 2019 0.2900 0.2900 0.2750 0.2850 24,950 +0.00(+0.00%)
Jan 29, 2019 0.2800 0.2900 0.2800 0.2850 165,994 +0.00(+1.79%)
Jan 28, 2019 0.2600 0.2900 0.2600 0.2800 49,677 -0.01(-3.45%)
Jan 25, 2019 0.2700 0.2900 0.2650 0.2900 24,088 +0.02(+7.41%)
Jan 24, 2019 0.2600 0.2700 0.2550 0.2700 24,000 +0.01(+1.89%)
Jan 23, 2019 0.2650 0.2650 0.2600 0.2650 23,500 +0.01(+1.92%)
Jan 22, 2019 0.2650 0.2650 0.2550 0.2600 102,996 -0.01(-3.70%)
Jan 21, 2019 0.2800 0.2800 0.2700 0.2700 67,978 -0.01(-3.57%)
Jan 18, 2019 0.2650 0.2800 0.2650 0.2800 155,100 +0.01(+3.70%)
Jan 17, 2019 0.2800 0.2850 0.2500 0.2700 96,205 +0.00(+0.00%)
Jan 16, 2019 0.2650 0.2800 0.2650 0.2700 61,780 +0.01(+3.85%)
Jan 15, 2019 0.2650 0.2700 0.2550 0.2600 45,500 -0.01(-3.70%)
Jan 14, 2019 0.2800 0.2800 0.2700 0.2700 88,450 -0.01(-1.82%)
Jan 11, 2019 0.2750 0.2750 0.2700 0.2750 13,841 +0.02(+5.77%)
Jan 10, 2019 0.2750 0.2750 0.2500 0.2600 103,869 -0.02(-7.14%)
Jan 09, 2019 0.2700 0.2800 0.2600 0.2800 121,204 -0.01(-3.45%)
Jan 08, 2019 0.2850 0.2900 0.2700 0.2900 72,560 +0.00(+0.00%)
Jan 07, 2019 0.3050 0.3100 0.2800 0.2900 381,410 -0.01(-3.33%)
Jan 04, 2019 0.2800 0.3000 0.2750 0.3000 401,963 +0.02(+5.26%)
Jan 03, 2019 0.2550 0.3000 0.2550 0.2850 1,428,105 +0.02(+9.62%)
Jan 02, 2019 0.2200 0.2600 0.2200 0.2600 470,061 +0.05(+20.93%)
Dec 31, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Dec 28, 2018 0.2000 0.2200 0.1950 0.1950 42,900 +0.00(+0.00%)
Dec 27, 2018 0.1950 0.2000 0.1950 0.1950 67,500 -0.01(-2.50%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 21, 2018 0.1850 0.1900 0.1850 0.1850 120,534 +0.01(+2.78%)
Dec 20, 2018 0.1800 0.1900 0.1800 0.1800 72,550 +0.01(+2.86%)
Dec 19, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 18, 2018 0.2000 0.2000 0.1700 0.1700 206,200 -0.01(-5.56%)
Dec 17, 2018 0.1800 0.1850 0.1800 0.1800 37,223 +0.00(+0.00%)
Dec 14, 2018 0.1800 0.1850 0.1800 0.1800 36,700 +0.01(+2.86%)
Dec 13, 2018 0.1700 0.1750 0.1700 0.1750 13,900 +0.00(+2.94%)
Dec 12, 2018 0.1800 0.1800 0.1600 0.1700 582,140 -0.01(-8.11%)
Dec 11, 2018 0.1900 0.2100 0.1750 0.1850 167,435 +0.01(+5.71%)
Dec 10, 2018 0.1800 0.1800 0.1750 0.1750 59,303 +0.00(+0.00%)
Dec 07, 2018 0.1700 0.2000 0.1700 0.1750 151,200 +0.01(+6.06%)
Dec 06, 2018 0.1700 0.1800 0.1600 0.1650 226,084 -0.01(-2.94%)
Dec 05, 2018 0.1850 0.1850 0.1700 0.1700 462,365 -0.01(-8.11%)
Dec 04, 2018 0.2000 0.2000 0.1800 0.1850 86,868 -0.02(-7.50%)
Dec 03, 2018 0.2100 0.2100 0.1950 0.2000 14,560 +0.01(+2.56%)
Nov 30, 2018 0.1950 0.2250 0.1950 0.1950 15,100 -0.02(-9.30%)
Nov 29, 2018 0.2250 0.2250 0.2050 0.2150 306,601 +0.03(+16.22%)
Nov 28, 2018 0.1850 0.1950 0.1850 0.1850 18,600 +0.00(+0.00%)
Nov 27, 2018 0.1900 0.2000 0.1800 0.1850 48,000 -0.02(-7.50%)
Nov 26, 2018 0.2050 0.2100 0.2000 0.2000 113,700 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2050 0.2000 0.2000 16,500 +0.00(+0.00%)
Nov 22, 2018 0.1950 0.2000 0.1900 0.2000 45,650 +0.02(+8.11%)
Nov 21, 2018 0.2000 0.2000 0.1650 0.1850 76,295 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.1950 0.1800 0.1850 9,400 -0.01(-5.13%)
Nov 19, 2018 0.2000 0.2000 0.1800 0.1950 23,440 +0.01(+2.63%)
Nov 16, 2018 0.1900 0.2000 0.1800 0.1900 15,800 -0.01(-5.00%)
Nov 15, 2018 0.2000 0.2050 0.1800 0.2000 40,168 +0.01(+5.26%)
Nov 14, 2018 0.2000 0.2100 0.1850 0.1900 201,538 -0.01(-2.56%)
Nov 13, 2018 0.1850 0.1950 0.1850 0.1950 59,811 +0.02(+8.33%)
Nov 12, 2018 0.1900 0.1950 0.1800 0.1800 44,000 +0.01(+9.09%)
Nov 09, 2018 0.1650 0.2050 0.1650 0.1650 280,000 -0.04(-17.50%)
Nov 08, 2018 0.2050 0.2100 0.2000 0.2000 134,300 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2150 0.2000 0.2000 225,600 -0.01(-4.76%)
Nov 06, 2018 0.2200 0.2200 0.2050 0.2100 129,449 -0.01(-2.33%)
Nov 05, 2018 0.2150 0.2150 0.2050 0.2150 131,710 +0.01(+4.88%)
Nov 02, 2018 0.2050 0.2150 0.2050 0.2050 55,400 +0.00(+0.00%)
Nov 01, 2018 0.2500 0.2500 0.2050 0.2050 49,394 +0.00(+2.50%)
Oct 31, 2018 0.2200 0.2250 0.2000 0.2000 149,940 -0.01(-6.98%)
Oct 30, 2018 0.2150 0.2150 0.2050 0.2150 66,900 +0.01(+7.50%)
Oct 29, 2018 0.2200 0.2350 0.2000 0.2000 154,020 -0.02(-11.11%)
Oct 26, 2018 0.2250 0.2350 0.2200 0.2250 82,000 -0.01(-2.17%)
Oct 25, 2018 0.2150 0.2300 0.2100 0.2300 377,804 +0.02(+9.52%)
Oct 24, 2018 0.2150 0.2200 0.2050 0.2100 167,850 -0.01(-4.55%)
Oct 23, 2018 0.2300 0.2300 0.2000 0.2200 503,777 -0.01(-4.35%)
Oct 22, 2018 0.2400 0.2450 0.2100 0.2300 161,923 -0.00(-2.13%)
Oct 19, 2018 0.2350 0.2500 0.2200 0.2350 501,700 -0.01(-2.08%)
Oct 18, 2018 0.2600 0.2600 0.2350 0.2400 725,316 -0.01(-4.00%)
Oct 17, 2018 0.2600 0.2650 0.2300 0.2500 1,040,240 -0.03(-10.71%)
Oct 16, 2018 0.2750 0.2900 0.2700 0.2800 822,379 -0.01(-5.08%)
Oct 15, 2018 0.2900 0.3000 0.2750 0.2950 667,606 +0.01(+5.36%)
Oct 12, 2018 0.2800 0.2900 0.2750 0.2800 148,100 -0.00(-1.75%)
Oct 11, 2018 0.2750 0.2850 0.2700 0.2850 176,502 -0.01(-1.72%)
Oct 10, 2018 0.2850 0.2900 0.2700 0.2900 203,672 -0.01(-1.69%)
Oct 09, 2018 0.3300 0.3300 0.2850 0.2950 519,494 -0.01(-3.28%)
Oct 05, 2018 0.3050 0.3050 0.3050 0 -0.07(-17.57%)
Oct 04, 2018 0.2700 0.4000 0.2700 0.3700 1,462,834 +0.09(+29.82%)
Oct 03, 2018 0.2750 0.2850 0.2700 0.2850 146,704 +0.01(+5.56%)
Oct 02, 2018 0.2700 0.2850 0.2700 0.2700 149,001 -0.01(-3.57%)
Oct 01, 2018 0.2900 0.2900 0.2750 0.2800 126,845 -0.00(-1.75%)
Sep 28, 2018 0.2850 0.2850 0.2700 0.2850 248,300 +0.00(+0.00%)
Sep 27, 2018 0.2850 0.2900 0.2700 0.2850 187,345 +0.00(+1.79%)
Sep 26, 2018 0.2900 0.2900 0.2750 0.2800 153,398 +0.01(+3.70%)
Sep 25, 2018 0.3100 0.3100 0.2700 0.2700 586,874 -0.02(-6.90%)
Sep 24, 2018 0.2800 0.2950 0.2700 0.2900 763,085 +0.02(+7.41%)
Sep 21, 2018 0.2700 0.2900 0.2650 0.2700 237,100 +0.01(+3.85%)
Sep 20, 2018 0.2800 0.2950 0.2600 0.2600 338,594 -0.03(-10.34%)
Sep 19, 2018 0.3000 0.3000 0.2800 0.2900 419,289 +0.01(+3.57%)
Sep 18, 2018 0.2950 0.3050 0.2800 0.2800 453,064 +0.00(+0.00%)
Sep 17, 2018 0.3100 0.3350 0.2800 0.2800 400,304 -0.02(-6.67%)
Sep 14, 2018 0.3000 0.3100 0.2650 0.3000 760,400 +0.00(+0.00%)
Sep 13, 2018 0.3700 0.3800 0.3000 0.3000 1,386,730 -0.07(-17.81%)
Sep 12, 2018 0.3000 0.3900 0.2950 0.3650 3,692,987 +0.08(+28.07%)
Sep 11, 2018 0.2800 0.4000 0.2700 0.2850 3,951,032 +0.03(+14.00%)
Sep 10, 2018 0.2750 0.2800 0.2450 0.2500 119,645 -0.01(-3.85%)
Sep 07, 2018 0.2600 0.2700 0.2550 0.2600 29,400 +0.00(+0.00%)
Sep 06, 2018 0.2700 0.2750 0.2600 0.2600 24,363 -0.01(-1.89%)
Sep 05, 2018 0.2850 0.2850 0.2550 0.2650 27,250 -0.01(-1.85%)
Sep 04, 2018 0.2800 0.2850 0.2700 0.2700 66,079 -0.01(-3.57%)
Aug 31, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 30, 2018 0.2950 0.3000 0.2900 0.3000 65,100 +0.03(+11.11%)
Aug 29, 2018 0.2800 0.2900 0.2700 0.2700 35,294 +0.00(+0.00%)
Aug 28, 2018 0.2900 0.2900 0.2700 0.2700 55,679 -0.02(-6.90%)
Aug 27, 2018 0.2900 0.2950 0.2550 0.2900 62,940 +0.00(+0.00%)
Aug 24, 2018 0.2900 0.2900 0.2800 0.2900 95,800 -0.01(-1.69%)
Aug 23, 2018 0.3000 0.3000 0.2900 0.2950 17,632 -0.01(-1.67%)
Aug 22, 2018 0.2800 0.3000 0.2800 0.3000 69,500 +0.02(+7.14%)
Aug 21, 2018 0.3000 0.3250 0.2750 0.2800 41,000 +0.02(+5.66%)
Aug 20, 2018 0.2700 0.2700 0.2500 0.2650 38,153 +0.01(+1.92%)
Aug 17, 2018 0.2600 0.2650 0.2600 0.2600 19,100 +0.01(+1.96%)
Aug 16, 2018 0.2600 0.2650 0.2450 0.2550 80,970 +0.01(+2.00%)
Aug 15, 2018 0.2550 0.2550 0.2300 0.2500 19,450 +0.02(+6.38%)
Aug 14, 2018 0.2350 0.2350 0.2350 0.2350 15,900 +0.00(+0.00%)
Aug 13, 2018 0.2200 0.2350 0.2200 0.2350 108,732 +0.00(+2.17%)
Aug 10, 2018 0.2300 0.2350 0.2300 0.2300 2,400 +0.00(+0.00%)
Aug 09, 2018 0.2450 0.2450 0.2300 0.2300 59,065 -0.02(-8.00%)
Aug 08, 2018 0.2350 0.2500 0.2200 0.2500 32,500 -0.01(-3.85%)
Aug 07, 2018 0.2500 0.2650 0.2400 0.2600 37,650 +0.01(+4.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2018 0.2600 0.2650 0.2500 0.2500 37,250 -0.01(-3.85%)
Aug 01, 2018 0.2750 0.2750 0.2500 0.2600 62,879 -0.02(-5.45%)
Jul 31, 2018 0.2700 0.2750 0.2700 0.2750 2,200 +0.02(+5.77%)
Jul 30, 2018 0.2750 0.2750 0.2600 0.2600 65,950 +0.01(+4.00%)
Jul 27, 2018 0.2500 0.2850 0.2500 0.2500 63,600 -0.03(-10.71%)
Jul 26, 2018 0.2800 0.2800 0.2800 0.2800 32,500 -0.01(-3.45%)
Jul 25, 2018 0.2800 0.2900 0.2700 0.2900 102,900 -0.01(-1.69%)
Jul 24, 2018 0.2800 0.2950 0.2800 0.2950 23,500 +0.01(+5.36%)
Jul 23, 2018 0.3000 0.3000 0.2800 0.2800 37,700 -0.02(-6.67%)
Jul 20, 2018 0.2950 0.3050 0.2900 0.3000 88,000 -0.01(-3.23%)
Jul 19, 2018 0.3100 0.3100 0.3100 0.3100 26,000 +0.00(+0.00%)
Jul 18, 2018 0.3200 0.3200 0.2800 0.3100 47,500 -0.01(-3.13%)
Jul 17, 2018 0.3100 0.3200 0.3100 0.3200 144,955 +0.01(+3.23%)
Jul 16, 2018 0.3100 0.3200 0.3000 0.3100 52,885 +0.02(+5.08%)
Jul 13, 2018 0.3100 0.3100 0.2950 0.2950 45,500 -0.02(-6.35%)
Jul 12, 2018 0.3250 0.3250 0.3000 0.3150 18,640 -0.01(-3.08%)
Jul 11, 2018 0.3250 0.3300 0.3200 0.3250 45,600 +0.00(+0.00%)
Jul 10, 2018 0.3350 0.3400 0.3150 0.3250 82,405 +0.01(+1.56%)
Jul 09, 2018 0.3200 0.3200 0.3200 14,661 +0.00(+0.00%)
Jul 06, 2018 0.3300 0.3300 0.3200 0.3200 105,790 -0.02(-5.88%)
Jul 05, 2018 0.3350 0.3400 0.3350 0.3400 7,850 +0.01(+1.49%)
Jul 04, 2018 0.3350 0.3500 0.3350 0.3350 2,300 -0.01(-1.47%)
Jul 03, 2018 0.3350 0.3450 0.3300 0.3400 17,385 +0.01(+1.49%)
Jun 29, 2018 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Jun 28, 2018 0.3250 0.3250 0.3100 0.3200 7,200 +0.01(+3.23%)
Jun 27, 2018 0.3200 0.3200 0.3100 0.3100 5,350 +0.00(+0.00%)
Jun 26, 2018 0.3300 0.3300 0.3100 0.3100 68,250 -0.01(-3.13%)
Jun 25, 2018 0.3400 0.3400 0.3100 0.3200 98,100 +0.00(+0.00%)
Jun 22, 2018 0.3350 0.3500 0.3200 0.3200 25,800 +0.00(+0.00%)
Jun 21, 2018 0.3000 0.3450 0.3000 0.3200 166,255 +0.03(+10.34%)
Jun 20, 2018 0.3100 0.3100 0.2900 0.2900 90,300 -0.01(-1.69%)
Jun 19, 2018 0.3100 0.3100 0.2900 0.2950 65,725 -0.02(-4.84%)
Jun 18, 2018 0.3050 0.3100 0.3000 0.3100 8,000 +0.00(+0.00%)
Jun 15, 2018 0.3000 0.3000 0.3100 8,020 +0.01(+3.33%)
Jun 14, 2018 0.3200 0.3200 0.3000 0.3000 9,500 +0.00(+0.00%)
Jun 13, 2018 0.3000 0.3200 0.3000 0.3000 6,123 -0.02(-6.25%)
Jun 12, 2018 0.3200 0.3200 0.3200 0.3200 7,685 +0.01(+3.23%)
Jun 11, 2018 0.3250 0.3350 0.2950 0.3100 85,550 -0.02(-4.62%)
Jun 08, 2018 0.3350 0.3350 0.3050 0.3250 53,742 +0.02(+4.84%)
Jun 07, 2018 0.3350 0.3400 0.3100 0.3100 81,000 -0.02(-6.06%)
Jun 06, 2018 0.3400 0.3500 0.3200 0.3300 46,681 -0.01(-2.94%)
Jun 05, 2018 0.3450 0.3500 0.3200 0.3400 48,628 -0.01(-2.86%)
Jun 04, 2018 0.3450 0.3500 0.3300 0.3500 16,650 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.