Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3450 0.3450 0.3400 0.3400 3,050 -0.00(-1.45%)
May 30, 2018 0.3500 0.3500 0.3050 0.3450 123,000 +0.03(+11.29%)
May 29, 2018 0.3600 0.3600 0.3100 0.3100 36,205 -0.03(-8.82%)
May 28, 2018 0.3500 0.3500 0.3400 0.3400 3,000 -0.02(-6.85%)
May 25, 2018 0.3700 0.3700 0.3050 0.3650 39,751 +0.01(+1.39%)
May 24, 2018 0.3700 0.3700 0.3550 0.3600 6,100 +0.01(+2.86%)
May 23, 2018 0.3750 0.3750 0.3500 0.3500 69,500 +0.00(+0.00%)
May 22, 2018 0.3800 0.3800 0.3500 0.3500 105,315 -0.04(-9.09%)
May 18, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
May 17, 2018 0.3800 0.3850 0.3750 0.3800 30,500 +0.02(+4.11%)
May 16, 2018 0.3700 0.3700 0.3650 0.3650 28,500 -0.01(-1.35%)
May 15, 2018 0.3750 0.3750 0.3700 0.3700 6,900 -0.02(-3.90%)
May 14, 2018 0.3800 0.3850 0.3800 0.3850 2,500 +0.01(+1.32%)
May 11, 2018 0.3700 0.3800 0.3650 0.3800 4,100 +0.00(+0.00%)
May 10, 2018 0.3650 0.3800 0.3650 0.3800 64,563 +0.02(+4.11%)
May 09, 2018 0.3650 0.3850 0.3650 0.3650 34,000 +0.00(+0.00%)
May 08, 2018 0.3750 0.3750 0.3650 0.3650 78,973 +0.00(+0.00%)
May 07, 2018 0.3750 0.3800 0.3600 0.3650 81,600 -0.01(-2.67%)
May 04, 2018 0.3650 0.3750 0.3600 0.3750 44,500 -0.01(-1.32%)
May 03, 2018 0.3800 0.3800 0.3600 0.3800 20,213 +0.01(+1.33%)
May 02, 2018 0.3650 0.3750 0.3600 0.3750 23,900 +0.02(+4.17%)
May 01, 2018 0.3800 0.3800 0.3550 0.3600 68,200 -0.02(-4.00%)
Apr 30, 2018 0.3700 0.3750 0.3650 0.3750 11,900 +0.02(+4.17%)
Apr 27, 2018 0.3750 0.3750 0.3550 0.3600 34,910 -0.01(-1.37%)
Apr 26, 2018 0.3650 0.3650 0.3500 0.3650 20,980 +0.01(+2.82%)
Apr 25, 2018 0.3850 0.3850 0.3500 0.3550 22,000 -0.01(-1.39%)
Apr 24, 2018 0.3850 0.3850 0.3400 0.3600 141,020 -0.02(-4.00%)
Apr 23, 2018 0.4100 0.4200 0.3700 0.3750 143,250 +0.01(+1.35%)
Apr 20, 2018 0.3650 0.4000 0.3650 0.3700 51,420 +0.00(+0.00%)
Apr 19, 2018 0.3900 0.3900 0.3400 0.3700 128,374 -0.02(-5.13%)
Apr 18, 2018 0.3850 0.3900 0.3750 0.3900 75,526 +0.02(+5.41%)
Apr 17, 2018 0.3800 0.3850 0.3500 0.3700 25,309 -0.02(-5.13%)
Apr 16, 2018 0.4000 0.4000 0.3700 0.3900 97,326 +0.02(+5.41%)
Apr 13, 2018 0.3900 0.3900 0.3700 0.3700 11,855 -0.02(-5.13%)
Apr 12, 2018 0.3650 0.4000 0.3650 0.3900 38,100 +0.01(+1.30%)
Apr 11, 2018 0.3500 0.3850 0.3500 0.3850 33,600 +0.04(+10.00%)
Apr 10, 2018 0.3650 0.3650 0.3350 0.3500 30,811 +0.00(+0.00%)
Apr 09, 2018 0.3700 0.3800 0.3500 0.3500 17,336 +0.00(+0.00%)
Apr 06, 2018 0.3700 0.3700 0.3500 0.3500 68,600 -0.03(-7.89%)
Apr 05, 2018 0.3700 0.3800 0.3500 0.3800 72,680 +0.03(+8.57%)
Apr 04, 2018 0.3700 0.3800 0.3350 0.3500 106,624 -0.04(-10.26%)
Apr 03, 2018 0.3950 0.4000 0.3600 0.3900 65,025 +0.01(+2.63%)
Apr 02, 2018 0.4100 0.4100 0.3800 0.3800 98,016 -0.01(-2.56%)
Mar 29, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 28, 2018 0.4400 0.4600 0.3800 0.3900 203,611 -0.05(-11.36%)
Mar 27, 2018 0.4700 0.4700 0.4400 0.4400 18,661 -0.01(-2.22%)
Mar 26, 2018 0.4650 0.4650 0.4400 0.4500 35,800 +0.01(+2.27%)
Mar 23, 2018 0.4600 0.4800 0.4400 0.4400 47,268 +0.01(+2.33%)
Mar 22, 2018 0.4600 0.4750 0.4300 0.4300 182,971 -0.03(-6.52%)
Mar 21, 2018 0.5000 0.5000 0.4600 0.4600 75,019 -0.05(-9.80%)
Mar 20, 2018 0.4950 0.5100 0.4400 0.5100 202,746 +0.03(+6.25%)
Mar 19, 2018 0.4500 0.4800 0.4400 0.4800 267,775 +0.04(+9.09%)
Mar 16, 2018 0.4050 0.4450 0.4000 0.4400 119,565 +0.04(+10.00%)
Mar 15, 2018 0.3900 0.4000 0.3800 0.4000 28,079 +0.02(+5.26%)
Mar 14, 2018 0.4000 0.4050 0.3600 0.3800 176,875 -0.03(-6.17%)
Mar 13, 2018 0.4100 0.4100 0.3950 0.4050 71,500 +0.02(+3.85%)
Mar 12, 2018 0.4200 0.4200 0.3900 0.3900 167,170 -0.03(-7.14%)
Mar 09, 2018 0.4150 0.4350 0.4100 0.4200 96,738 +0.02(+5.00%)
Mar 08, 2018 0.4300 0.4300 0.4000 0.4000 55,650 -0.03(-6.98%)
Mar 07, 2018 0.4200 0.4300 0.4000 0.4300 72,346 +0.03(+7.50%)
Mar 06, 2018 0.4300 0.4300 0.3950 0.4000 292,956 -0.02(-4.76%)
Mar 05, 2018 0.4050 0.4250 0.4000 0.4200 60,721 +0.02(+5.00%)
Mar 02, 2018 0.4300 0.4300 0.4000 0.4000 74,705 -0.03(-6.98%)
Mar 01, 2018 0.4300 0.4500 0.4200 0.4300 119,324 -0.02(-4.44%)
Feb 28, 2018 0.3850 0.4500 0.3850 0.4500 111,073 +0.04(+9.76%)
Feb 27, 2018 0.4150 0.4350 0.3700 0.4100 105,889 +0.00(+0.00%)
Feb 26, 2018 0.4700 0.4750 0.4100 0.4100 184,700 -0.05(-10.87%)
Feb 23, 2018 0.5100 0.5100 0.4600 0.4600 84,062 -0.05(-9.80%)
Feb 22, 2018 0.5400 0.5400 0.4950 0.5100 65,584 +0.00(+0.00%)
Feb 21, 2018 0.5400 0.5700 0.5000 0.5100 86,113 -0.01(-1.92%)
Feb 20, 2018 0.5600 0.5600 0.5100 0.5200 63,018 -0.04(-7.14%)
Feb 16, 2018 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 15, 2018 0.5900 0.5900 0.5500 0.5700 26,437 +0.00(+0.00%)
Feb 14, 2018 0.5900 0.5900 0.5300 0.5700 104,400 -0.02(-3.39%)
Feb 13, 2018 0.6000 0.6200 0.5800 0.5900 54,169 -0.03(-4.84%)
Feb 12, 2018 0.6000 0.6300 0.4700 0.6200 589,469 +0.02(+3.33%)
Feb 09, 2018 0.5700 0.6200 0.5700 0.6000 598,724 +0.04(+7.14%)
Feb 08, 2018 0.5900 0.6100 0.5400 0.5600 146,768 -0.01(-1.75%)
Feb 07, 2018 0.5300 0.5300 0.5300 0.5700 378,029 +0.06(+11.76%)
Feb 06, 2018 0.5400 0.5400 0.4550 0.5100 287,109 -0.01(-1.92%)
Feb 05, 2018 0.5300 0.6000 0.5200 0.5200 611,372 -0.05(-8.77%)
Feb 02, 2018 0.6200 0.6500 0.5600 0.5700 189,908 -0.04(-6.56%)
Feb 01, 2018 0.6600 0.6700 0.6100 0.6100 293,296 -0.07(-10.29%)
Jan 31, 2018 0.6600 0.6900 0.6600 0.6800 68,481 +0.02(+3.03%)
Jan 30, 2018 0.7000 0.7000 0.7000 0.6600 148,120 -0.02(-2.94%)
Jan 29, 2018 0.7000 0.7200 0.6700 0.6800 66,750 -0.03(-4.23%)
Jan 26, 2018 0.7200 0.7200 0.6900 0.7100 214,850 -0.01(-1.39%)
Jan 25, 2018 0.6800 0.7200 0.6800 0.7200 202,660 +0.05(+7.46%)
Jan 24, 2018 0.7300 0.7800 0.6200 0.6700 1,023,967 -0.03(-4.29%)
Jan 23, 2018 0.6600 0.7500 0.6600 0.7000 1,000,478 +0.05(+7.69%)
Jan 22, 2018 0.6600 0.6700 0.6200 0.6500 270,332 -0.01(-1.52%)
Jan 19, 2018 0.6500 0.6700 0.6200 0.6600 220,347 +0.00(+0.00%)
Jan 18, 2018 0.6900 0.6900 0.6400 0.6600 144,370 -0.02(-2.94%)
Jan 17, 2018 0.7400 0.7500 0.6400 0.6800 379,436 -0.07(-9.33%)
Jan 16, 2018 0.6600 0.7500 0.6600 0.7500 797,848 +0.09(+13.64%)
Jan 15, 2018 0.5800 0.6700 0.5600 0.6600 329,542 +0.05(+8.20%)
Jan 12, 2018 0.7200 0.7200 0.5500 0.6100 504,231 -0.11(-15.28%)
Jan 11, 2018 0.7500 0.7500 0.7000 0.7200 270,761 -0.03(-4.00%)
Jan 10, 2018 0.7700 0.7900 0.7000 0.7500 399,434 -0.02(-2.60%)
Jan 09, 2018 0.8000 0.8400 0.7500 0.7700 776,202 -0.05(-6.10%)
Jan 08, 2018 0.8500 0.8700 0.7700 0.8200 1,202,415 -0.05(-5.75%)
Jan 05, 2018 0.9500 0.9500 0.8400 0.8700 1,208,615 -0.11(-11.22%)
Jan 04, 2018 0.8900 1.000 0.7800 0.9800 3,157,881 +0.19(+24.05%)
Jan 03, 2018 0.7000 0.8000 0.6600 0.7900 1,124,957 +0.10(+14.49%)
Jan 02, 2018 0.6100 0.7000 0.6100 0.6900 353,281 +0.03(+4.55%)
Dec 29, 2017 0.6600 0.6600 0.6600 0 +0.07(+11.86%)
Dec 28, 2017 0.5600 0.6000 0.5300 0.5900 226,344 +0.04(+7.27%)
Dec 27, 2017 0.5000 0.5300 0.5000 0.5500 79,680 +0.03(+5.77%)
Dec 22, 2017 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Dec 21, 2017 0.5000 0.5000 0.4800 0.4800 11,080 +0.02(+4.35%)
Dec 20, 2017 0.4900 0.4900 0.4600 0.4600 4,025 -0.01(-2.13%)
Dec 19, 2017 0.4750 0.4900 0.4600 0.4700 33,410 -0.03(-6.00%)
Dec 18, 2017 0.5000 0.5000 0.4600 0.5000 66,029 +0.00(+0.00%)
Dec 15, 2017 0.5100 0.5200 0.4850 0.5000 32,500 +0.00(+0.00%)
Dec 14, 2017 0.4800 0.5200 0.4800 0.5000 63,100 +0.02(+3.09%)
Dec 13, 2017 0.5000 0.5000 0.4850 0.4850 11,500 -0.02(-3.00%)
Dec 12, 2017 0.4700 0.5000 0.4700 0.5000 13,900 +0.04(+8.70%)
Dec 11, 2017 0.5000 0.5100 0.4600 0.4600 58,000 -0.05(-9.80%)
Dec 08, 2017 0.5100 0.5100 0.5100 0.5100 13,500 +0.01(+2.00%)
Dec 07, 2017 0.5100 0.5100 0.4800 0.5000 28,800 +0.00(+0.00%)
Dec 06, 2017 0.5000 0.5100 0.5000 0.5000 7,600 +0.00(+0.00%)
Dec 05, 2017 0.5200 0.5200 0.5000 0.5000 25,100 -0.02(-3.85%)
Dec 04, 2017 0.5300 0.5300 0.5200 0.5200 42,596 +0.01(+1.96%)
Dec 01, 2017 0.5100 0.5100 0.5100 0.5100 14,110 -0.01(-1.92%)
Nov 30, 2017 0.5200 0.5200 0.5100 0.5200 5,600 -0.01(-1.89%)
Nov 29, 2017 0.5400 0.5400 0.5000 0.5300 26,700 +0.01(+1.92%)
Nov 28, 2017 0.5400 0.5400 0.5100 0.5200 39,018 -0.01(-1.89%)
Nov 27, 2017 0.5500 0.5700 0.5000 0.5300 66,150 -0.01(-1.85%)
Nov 24, 2017 0.5300 0.5400 0.5300 0.5400 38,337 +0.02(+3.85%)
Nov 23, 2017 0.5500 0.5500 0.5000 0.5200 139,958 -0.04(-7.14%)
Nov 22, 2017 0.5600 0.5700 0.5400 0.5600 78,600 +0.01(+1.82%)
Nov 21, 2017 0.5400 0.5700 0.5300 0.5500 134,000 +0.02(+3.77%)
Nov 20, 2017 0.5000 0.5300 0.4600 0.5300 77,528 +0.05(+10.42%)
Nov 17, 2017 0.5400 0.5400 0.4600 0.4800 107,213 -0.09(-15.79%)
Nov 16, 2017 0.5200 0.6200 0.5000 0.5700 214,693 +0.05(+9.62%)
Nov 15, 2017 0.4900 0.5200 0.4700 0.5200 43,021 +0.03(+6.12%)
Nov 14, 2017 0.5000 0.5200 0.4500 0.4900 147,640 -0.09(-15.52%)
Nov 13, 2017 0.5000 0.5800 0.4700 0.5800 405,742 +0.12(+26.09%)
Nov 10, 2017 0.3400 0.4700 0.3400 0.4600 343,135 +0.12(+35.29%)
Nov 09, 2017 0.3000 0.3500 0.2900 0.3400 98,000 +0.05(+17.24%)
Nov 08, 2017 0.2700 0.3000 0.2500 0.2900 91,500 +0.03(+13.73%)
Nov 07, 2017 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Nov 06, 2017 0.2600 0.2850 0.2550 0.2550 16,000 -0.03(-10.53%)
Nov 03, 2017 0.2900 0.2900 0.2500 0.2850 67,500 -0.02(-5.00%)
Nov 02, 2017 0.2500 0.3500 0.2400 0.3000 133,000 +0.07(+30.43%)
Nov 01, 2017 0.2500 0.2500 0.2300 0.2300 13,000 -0.02(-8.00%)
Oct 31, 2017 0.2500 0.2500 0.2500 0.2500 3,500 +0.02(+8.70%)
Oct 30, 2017 0.2500 0.2500 0.2300 0.2300 8,500 -0.02(-8.00%)
Oct 27, 2017 0.2650 0.2650 0.2250 0.2500 1,196,000 -0.02(-7.41%)
Oct 26, 2017 0.2800 0.2800 0.2700 0.2700 6,000 +0.06(+28.57%)
Oct 25, 2017 0.2550 0.2550 0.2100 0.2100 14,500 -0.07(-26.32%)
Oct 24, 2017 0.2850 0.2850 0.2850 0.2850 31,500 +0.04(+18.75%)
Oct 20, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2017 0.2500 0.2500 0.2400 0.2400 6,500 -0.01(-4.00%)
Oct 18, 2017 0.2700 0.2700 0.2500 0.2500 17,000 -0.02(-7.41%)
Oct 16, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 12, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 11, 2017 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 10, 2017 0.2900 0.2900 0.2700 0.2700 7,000 -0.02(-6.90%)
Oct 06, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 05, 2017 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Oct 04, 2017 0.2900 0.2900 0.2800 0.2800 17,000 -0.01(-3.45%)
Oct 02, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 29, 2017 0.2800 0.2800 0.2550 0.2600 24,000 -0.01(-3.70%)
Sep 26, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2017 0.2900 0.2950 0.2700 0.2700 5,500 -0.01(-3.57%)
Sep 22, 2017 0.2950 0.2950 0.2800 0.2800 16,000 +0.00(+0.00%)
Sep 21, 2017 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Sep 20, 2017 0.2700 0.2900 0.2700 0.2900 14,200 +0.02(+7.41%)
Sep 19, 2017 0.3000 0.3000 0.2700 0.2700 3,000 -0.02(-6.90%)
Sep 18, 2017 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-3.33%)
Sep 15, 2017 0.3100 0.3300 0.3000 0.3000 213,000 -0.01(-1.64%)
Sep 13, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 12, 2017 0.3200 0.3200 0.3050 0.3050 19,500 -0.02(-4.69%)
Sep 11, 2017 0.3050 0.3200 0.3050 0.3200 18,000 +0.01(+1.59%)
Sep 08, 2017 0.3100 0.3150 0.3050 0.3150 26,000 -0.01(-1.56%)
Sep 06, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Sep 05, 2017 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Sep 01, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Aug 31, 2017 0.3350 0.3400 0.3200 0.3200 4,500 -0.02(-4.48%)
Aug 29, 2017 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Aug 28, 2017 0.3200 0.3200 0.3100 0.3100 18,500 -0.02(-4.62%)
Aug 25, 2017 0.3250 0.3250 0.3250 0.3250 27,500 -0.01(-2.99%)
Aug 24, 2017 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Aug 22, 2017 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 21, 2017 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Aug 18, 2017 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Aug 15, 2017 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Aug 14, 2017 0.3100 0.3100 0.3100 0.3100 5,500 -0.03(-8.82%)
Aug 11, 2017 0.3400 0.3400 0.3200 0.3400 38,000 +0.02(+6.25%)
Aug 10, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 09, 2017 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Aug 08, 2017 0.3400 0.3400 0.3100 0.3200 5,500 -0.02(-5.88%)
Aug 04, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 03, 2017 0.3000 0.3300 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 02, 2017 0.3300 0.3300 0.3000 0.3000 16,500 -0.04(-10.45%)
Aug 01, 2017 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Jul 31, 2017 0.3000 0.3000 0.3350 40,200 +0.04(+11.67%)
Jul 28, 2017 0.3200 0.3200 0.3000 0.3000 13,500 -0.04(-13.04%)
Jul 27, 2017 0.3200 0.3450 0.3200 0.3450 7,000 +0.02(+7.81%)
Jul 26, 2017 0.3400 0.3450 0.3200 0.3200 12,140 -0.02(-5.88%)
Jul 25, 2017 0.3200 0.3750 0.3050 0.3400 90,420 -0.02(-6.85%)
Jul 24, 2017 0.3400 0.3700 0.3200 0.3650 13,500 +0.03(+8.96%)
Jul 21, 2017 0.3650 0.3800 0.3350 0.3350 30,000 -0.02(-6.94%)
Jul 20, 2017 0.3550 0.3600 0.3550 0.3600 27,000 +0.01(+2.86%)
Jul 19, 2017 0.3600 0.3600 0.3500 0.3500 5,500 -0.01(-2.78%)
Jul 18, 2017 0.3450 0.3600 0.3450 0.3600 21,700 +0.02(+5.88%)
Jul 17, 2017 0.3500 0.3500 0.3400 0.3400 35,000 +0.01(+3.03%)
Jul 14, 2017 0.3300 0.3300 0.3300 0.3300 13,500 -0.01(-4.35%)
Jul 13, 2017 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jul 12, 2017 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jul 11, 2017 0.3450 0.3450 0.3450 0.3450 920 +0.01(+4.55%)
Jul 10, 2017 0.3300 0.3300 0.3300 0.3300 7,500 +0.01(+1.54%)
Jul 07, 2017 0.3250 0.3250 0.3250 0.3250 5,000 -0.02(-7.14%)
Jul 06, 2017 0.3300 0.3500 0.3300 0.3500 10,000 +0.03(+9.37%)
Jul 05, 2017 0.3250 0.3250 0.3200 0.3200 3,500 +0.00(+0.00%)
Jul 04, 2017 0.3300 0.3300 0.3200 0.3200 2,500 -0.02(-4.48%)
Jul 03, 2017 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 30, 2017 0.3200 0.3350 0.3200 0.3350 3,500 +0.02(+4.69%)
Jun 29, 2017 0.3200 0.3200 0.3050 0.3200 12,500 +0.00(+0.00%)
Jun 28, 2017 0.3200 0.3300 0.3200 0.3200 45,000 -0.01(-3.03%)
Jun 26, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 22, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2017 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Jun 20, 2017 0.3250 0.3250 0.3200 0.3200 22,000 -0.02(-7.25%)
Jun 19, 2017 0.3200 0.3450 0.3200 0.3450 20,000 +0.00(+1.47%)
Jun 16, 2017 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 15, 2017 0.3400 0.3400 0.3400 0.3400 23,880 +0.00(+0.00%)
Jun 13, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 12, 2017 0.3500 0.3500 0.3500 0.3500 4,500 +0.01(+4.48%)
Jun 07, 2017 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 06, 2017 0.3300 0.3300 0.3200 0.3300 21,500 -0.01(-1.49%)
Jun 05, 2017 0.3400 0.3400 0.3350 0.3350 19,000 -0.01(-1.47%)
Jun 02, 2017 0.3450 0.3450 0.3400 0.3400 23,500 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.