Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
May 19, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 13, 2015 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
May 11, 2015 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Apr 28, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Apr 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.03(+45.45%)
Apr 15, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Apr 10, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Apr 09, 2015 0.0800 0.0800 0.0650 0.0650 20,000 -0.01(-18.75%)
Apr 08, 2015 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Mar 25, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 23, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 17, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 16, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2015 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Feb 17, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 10, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 05, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jan 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 27, 2015 0.0900 0.0900 0.0900 0 +0.04(+100.00%)
Jan 26, 2015 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jan 19, 2015 0.0500 0.0800 0.0500 0.0800 20,000 -0.01(-15.79%)
Jan 09, 2015 0.0950 0.0950 0.0950 0 +0.04(+72.73%)
Dec 30, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 22, 2014 0.0700 0.0700 0.0700 0 -0.08(-53.33%)
Dec 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 11, 2014 0.2000 0.2000 0.1500 0.1500 10,000 -0.10(-40.00%)
Dec 10, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 09, 2014 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.