Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.1000 0.0900 0.0950 181,665 +0.00(+0.00%)
May 28, 2021 0.0950 0.1000 0.0900 0.0950 519,730 +0.00(+0.00%)
May 27, 2021 0.0950 0.1000 0.0900 0.0950 996,148 +0.01(+5.56%)
May 26, 2021 0.0900 0.0950 0.0900 0.0900 160,551 +0.00(+0.00%)
May 25, 2021 0.0900 0.0900 0.0850 0.0900 338,352 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0850 0.0900 498,081 +0.00(+0.00%)
May 19, 2021 0.0900 0.0950 0.0850 0.0900 778,365 +0.00(+0.00%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 225,236 +0.00(+0.00%)
May 17, 2021 0.0900 0.0950 0.0900 0.0900 753,550 +0.00(+0.00%)
May 14, 2021 0.0950 0.0950 0.0900 0.0900 316,789 +0.00(+0.00%)
May 13, 2021 0.0950 0.0950 0.0900 0.0900 213,005 +0.00(+0.00%)
May 12, 2021 0.0950 0.0950 0.0900 0.0900 484,260 +0.00(+0.00%)
May 11, 2021 0.0950 0.0950 0.0900 0.0900 248,300 -0.01(-5.26%)
May 10, 2021 0.0950 0.0950 0.0900 0.0950 716,001 +0.00(+0.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.0950 189,094 -0.01(-5.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 177,150 +0.01(+5.26%)
May 05, 2021 0.1000 0.1000 0.0950 0.0950 682,520 -0.01(-5.00%)
May 04, 2021 0.0950 0.1000 0.0950 0.1000 106,443 +0.01(+5.26%)
May 03, 2021 0.0950 0.1000 0.0950 0.0950 88,400 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0900 0.0950 211,400 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.1000 0.0950 0.0950 175,152 -0.01(-5.00%)
Apr 28, 2021 0.0950 0.1000 0.0900 0.1000 646,956 +0.01(+5.26%)
Apr 27, 2021 0.0950 0.0950 0.0950 0.0950 211,179 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.0950 0.0950 569,868 -0.01(-5.00%)
Apr 23, 2021 0.1000 0.1000 0.0950 0.1000 326,800 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.1000 249,176 +0.01(+5.26%)
Apr 21, 2021 0.1000 0.1000 0.0950 0.0950 262,341 -0.01(-5.00%)
Apr 20, 2021 0.1000 0.1050 0.0950 0.1000 247,015 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.0950 0.1000 255,077 -0.00(-4.76%)
Apr 16, 2021 0.1000 0.1050 0.0950 0.1050 409,300 +0.01(+10.53%)
Apr 15, 2021 0.0950 0.1000 0.0900 0.0950 688,552 -0.01(-5.00%)
Apr 14, 2021 0.1000 0.1000 0.0900 0.1000 1,656,845 -0.00(-4.76%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1050 1,183,058 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1050 469,466 +0.00(+5.00%)
Apr 09, 2021 0.1050 0.1100 0.1000 0.1000 651,200 -0.00(-4.76%)
Apr 08, 2021 0.0950 0.1050 0.0950 0.1050 840,650 +0.00(+5.00%)
Apr 07, 2021 0.0950 0.1000 0.0950 0.1000 389,403 +0.00(+0.00%)
Apr 06, 2021 0.0950 0.1000 0.0950 0.1000 1,251,276 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.0950 0.1000 1,337,057 -0.00(-4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1050 0.1050 483,965 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1150 0.1050 0.1050 411,225 -0.01(-4.55%)
Mar 29, 2021 0.1100 0.1100 0.1050 0.1100 437,718 +0.01(+4.76%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1050 616,800 -0.01(-4.55%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1100 609,477 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1150 0.1050 0.1100 739,996 -0.01(-4.35%)
Mar 23, 2021 0.1100 0.1150 0.1100 0.1150 195,189 +0.01(+4.55%)
Mar 22, 2021 0.1100 0.1150 0.1100 0.1100 771,472 -0.01(-4.35%)
Mar 19, 2021 0.1150 0.1150 0.1100 0.1150 547,400 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1150 247,655 +0.01(+4.55%)
Mar 17, 2021 0.1100 0.1200 0.1100 0.1100 982,944 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1200 0.1100 0.1100 2,282,682 -0.01(-8.33%)
Mar 15, 2021 0.1200 0.1200 0.1100 0.1200 500,952 +0.00(+4.35%)
Mar 12, 2021 0.1100 0.1200 0.1100 0.1150 860,600 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1100 0.1150 323,994 +0.01(+4.55%)
Mar 10, 2021 0.1100 0.1150 0.1050 0.1100 970,004 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 1,541,221 +0.00(+0.00%)
Mar 08, 2021 0.1100 0.1200 0.1100 0.1100 1,416,362 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1000 0.1100 2,065,100 +0.00(+0.00%)
Mar 04, 2021 0.1100 0.1100 0.1050 0.1100 999,960 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 1,039,967 -0.01(-4.35%)
Mar 02, 2021 0.1100 0.1150 0.1100 0.1150 640,745 +0.01(+4.55%)
Mar 01, 2021 0.1000 0.1150 0.0950 0.1100 2,870,489 +0.01(+4.76%)
Feb 26, 2021 0.1100 0.1100 0.1000 0.1050 2,153,700 -0.01(-4.55%)
Feb 25, 2021 0.1150 0.1150 0.1050 0.1100 1,812,772 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1200 0.1100 0.1150 1,204,648 +0.01(+4.55%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1100 2,160,838 -0.01(-12.00%)
Feb 22, 2021 0.1300 0.1300 0.1250 0.1250 1,341,869 -0.01(-3.85%)
Feb 19, 2021 0.1300 0.1350 0.1250 0.1300 818,500 +0.00(+0.00%)
Feb 18, 2021 0.1350 0.1400 0.1300 0.1300 1,609,305 -0.01(-7.14%)
Feb 17, 2021 0.1400 0.1450 0.1300 0.1400 2,634,017 -0.00(-3.45%)
Feb 16, 2021 0.1300 0.1550 0.1300 0.1450 7,860,382 +0.01(+11.54%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1450 0.1500 0.1250 0.1300 10,511,918 -0.02(-13.33%)
Feb 10, 2021 0.1450 0.1700 0.1450 0.1500 20,034,184 +0.01(+3.45%)
Feb 09, 2021 0.1250 0.1450 0.1200 0.1450 16,433,844 +0.03(+26.09%)
Feb 08, 2021 0.1000 0.1350 0.1000 0.1150 19,350,648 +0.01(+15.00%)
Feb 05, 2021 0.1000 0.1000 0.0900 0.1000 4,193,100 +0.01(+5.26%)
Feb 04, 2021 0.1000 0.1000 0.0900 0.0950 4,259,092 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.1050 0.0850 0.0950 13,038,595 +0.01(+5.56%)
Feb 02, 2021 0.0800 0.0900 0.0800 0.0900 1,469,885 +0.00(+5.88%)
Feb 01, 2021 0.0900 0.0900 0.0850 0.0850 307,966 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0900 0.0850 0.0850 608,500 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0900 0.0850 0.0850 903,080 +0.00(+0.00%)
Jan 27, 2021 0.0850 0.0900 0.0850 0.0850 611,159 -0.00(-5.56%)
Jan 26, 2021 0.0900 0.0900 0.0850 0.0900 977,148 -0.01(-5.26%)
Jan 25, 2021 0.0950 0.0950 0.0850 0.0950 2,309,209 +0.01(+5.56%)
Jan 22, 2021 0.0900 0.0950 0.0850 0.0900 1,654,700 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.0950 0.0850 0.0900 1,017,532 -0.01(-5.26%)
Jan 20, 2021 0.0900 0.0950 0.0900 0.0950 2,123,739 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0950 0.0850 0.0950 1,912,698 +0.01(+5.56%)
Jan 18, 2021 0.0950 0.0950 0.0900 0.0900 1,922,767 -0.01(-5.26%)
Jan 15, 2021 0.0900 0.1000 0.0900 0.0950 7,232,600 +0.01(+5.56%)
Jan 14, 2021 0.0850 0.0950 0.0800 0.0900 3,605,701 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0900 0.0800 0.0850 744,121 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0900 0.0800 0.0850 1,865,392 +0.01(+6.25%)
Jan 11, 2021 0.0800 0.0850 0.0800 0.0800 328,481 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0800 0.0800 1,979,400 -0.01(-5.88%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0850 2,027,128 +0.01(+6.25%)
Jan 06, 2021 0.0700 0.0900 0.0700 0.0800 4,346,258 +0.01(+14.29%)
Jan 05, 2021 0.0700 0.0750 0.0650 0.0700 1,068,505 +0.00(+0.00%)
Jan 04, 2021 0.0700 0.0700 0.0650 0.0700 478,391 +0.00(+0.00%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0700 254,005 +0.01(+7.69%)
Dec 29, 2020 0.0700 0.0700 0.0650 0.0650 1,529,853 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0700 0.0700 0.0650 0.0700 306,549 +0.01(+7.69%)
Dec 22, 2020 0.0650 0.0700 0.0650 0.0650 918,616 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0700 0.0650 0.0650 302,188 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0700 0.0650 0.0650 74,200 -0.01(-7.14%)
Dec 17, 2020 0.0650 0.0700 0.0650 0.0700 218,090 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 595,442 +0.01(+7.69%)
Dec 15, 2020 0.0650 0.0700 0.0650 0.0650 1,162,640 -0.01(-7.14%)
Dec 14, 2020 0.0650 0.0700 0.0650 0.0700 107,650 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0700 204,000 +0.01(+7.69%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 93,500 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0700 0.0650 0.0650 482,852 -0.01(-7.14%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0700 568,515 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0750 0.0700 0.0700 2,109,764 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 444,600 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0750 0.0700 0.0700 389,157 -0.00(-6.67%)
Dec 02, 2020 0.0700 0.0750 0.0700 0.0750 645,389 +0.00(+7.14%)
Dec 01, 2020 0.0750 0.0750 0.0700 0.0700 572,669 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0700 1,538,520 -0.01(-12.50%)
Nov 27, 2020 0.0750 0.0800 0.0700 0.0800 504,000 +0.01(+6.67%)
Nov 26, 2020 0.0700 0.0750 0.0700 0.0750 632,696 +0.00(+7.14%)
Nov 25, 2020 0.0750 0.0750 0.0700 0.0700 107,911 -0.00(-6.67%)
Nov 24, 2020 0.0750 0.0800 0.0700 0.0750 777,333 +0.00(+7.14%)
Nov 23, 2020 0.0750 0.0750 0.0700 0.0700 478,811 -0.00(-6.67%)
Nov 20, 2020 0.0800 0.0800 0.0700 0.0750 461,875 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 405,423 -0.01(-6.25%)
Nov 18, 2020 0.0800 0.0800 0.0800 0.0800 637,095 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0850 0.0800 0.0800 530,199 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0850 0.0800 0.0800 244,265 +0.00(+0.00%)
Nov 13, 2020 0.0850 0.0850 0.0800 0.0800 676,383 +0.00(+0.00%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 287,442 -0.01(-5.88%)
Nov 11, 2020 0.0850 0.0850 0.0800 0.0850 218,134 +0.01(+6.25%)
Nov 10, 2020 0.0800 0.0850 0.0800 0.0800 620,403 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.1000 0.0800 0.0800 2,883,954 -0.01(-15.79%)
Nov 06, 2020 0.0750 0.0950 0.0750 0.0950 3,714,241 +0.02(+26.67%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0750 701,857 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0700 0.0750 379,300 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0650 0.0750 220,341 +0.01(+15.38%)
Nov 02, 2020 0.0650 0.0700 0.0650 0.0650 448,320 -0.01(-7.14%)
Oct 30, 2020 0.0650 0.0700 0.0600 0.0700 194,727 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0700 0.0650 0.0650 423,295 -0.01(-7.14%)
Oct 28, 2020 0.0700 0.0700 0.0650 0.0700 830,182 +0.01(+16.67%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 61,754 -0.01(-7.69%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0650 421,664 +0.00(+0.00%)
Oct 23, 2020 0.0700 0.0700 0.0600 0.0650 451,777 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0650 0.0650 313,097 -0.01(-7.14%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0700 154,888 +0.01(+7.69%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0650 503,337 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0700 0.0650 0.0650 1,098,200 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0750 0.0650 0.0700 231,322 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0700 1,504,987 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0700 1,045,137 -0.00(-6.67%)
Oct 13, 2020 0.0700 0.0750 0.0650 0.0750 1,330,507 +0.01(+15.38%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0700 0.0650 0.0650 871,447 +0.00(+0.00%)
Oct 07, 2020 0.0600 0.0650 0.0550 0.0650 376,846 +0.01(+8.33%)
Oct 06, 2020 0.0600 0.0650 0.0600 0.0600 1,138,120 +0.00(+0.00%)
Oct 05, 2020 0.0600 0.0600 0.0550 0.0600 228,575 -0.01(-7.69%)
Oct 02, 2020 0.0600 0.0650 0.0550 0.0650 161,119 +0.01(+8.33%)
Oct 01, 2020 0.0600 0.0600 0.0600 0.0600 543,808 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0650 0.0550 0.0600 205,252 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0600 0.0550 0.0600 253,139 +0.00(+0.00%)
Sep 28, 2020 0.0600 0.0600 0.0550 0.0600 637,654 +0.00(+9.09%)
Sep 25, 2020 0.0600 0.0650 0.0550 0.0550 609,882 -0.00(-8.33%)
Sep 24, 2020 0.0600 0.0600 0.0600 0.0600 163,090 -0.01(-7.69%)
Sep 23, 2020 0.0600 0.0650 0.0600 0.0650 363,881 +0.01(+8.33%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0600 451,827 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0600 0.0550 0.0600 139,988 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0650 0.0600 0.0600 248,068 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0600 0.0600 270,016 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 506,287 -0.01(-7.69%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 735,819 +0.01(+8.33%)
Sep 14, 2020 0.0650 0.0650 0.0600 0.0600 1,019,450 -0.01(-7.69%)
Sep 11, 2020 0.0650 0.0650 0.0600 0.0650 354,495 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 251,011 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0650 0.0550 0.0650 996,003 +0.01(+18.18%)
Sep 08, 2020 0.0550 0.0600 0.0550 0.0550 598,827 -0.00(-8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0550 0.0600 444,612 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0600 689,147 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0600 0.0550 0.0600 466,100 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0650 0.0550 0.0600 2,194,482 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0600 0.0600 928,440 -0.01(-7.69%)
Aug 27, 2020 0.0650 0.0700 0.0650 0.0650 600,900 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0.0650 134,340 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0650 321,383 -0.01(-7.14%)
Aug 24, 2020 0.0650 0.0700 0.0600 0.0700 182,169 +0.01(+7.69%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 110,600 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0650 412,813 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0650 296,343 +0.00(+0.00%)
Aug 18, 2020 0.0650 0.0700 0.0650 0.0650 68,225 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0650 324,156 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0700 0.0650 0.0650 207,650 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0650 351,053 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0650 554,231 +0.00(+0.00%)
Aug 11, 2020 0.0700 0.0700 0.0650 0.0650 176,473 -0.01(-7.14%)
Aug 10, 2020 0.0650 0.0700 0.0600 0.0700 303,510 +0.01(+16.67%)
Aug 07, 2020 0.0650 0.0700 0.0600 0.0600 257,716 -0.01(-7.69%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0650 314,555 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0600 0.0650 623,012 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0700 0.0650 0.0650 583,937 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0650 0.0700 0.0650 0.0700 859,087 +0.01(+7.69%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0650 197,522 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0650 253,109 -0.01(-7.14%)
Jul 27, 2020 0.0700 0.0700 0.0600 0.0700 656,421 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0700 0.0650 0.0700 209,300 +0.00(+0.00%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0700 701,246 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0700 0.0600 0.0700 1,497,924 +0.01(+16.67%)
Jul 21, 2020 0.0650 0.0650 0.0600 0.0600 548,675 -0.01(-7.69%)
Jul 20, 2020 0.0650 0.0650 0.0600 0.0650 1,800,838 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0700 0.0650 0.0650 2,479,476 -0.01(-7.14%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0700 539,935 -0.00(-6.67%)
Jul 15, 2020 0.0700 0.0750 0.0700 0.0750 2,077,796 +0.00(+7.14%)
Jul 14, 2020 0.0700 0.0700 0.0650 0.0700 2,362,750 +0.01(+7.69%)
Jul 13, 2020 0.0700 0.0700 0.0650 0.0650 1,191,679 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0650 0.0650 333,671 -0.01(-7.14%)
Jul 09, 2020 0.0750 0.0750 0.0700 0.0700 903,622 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0750 0.0650 0.0700 705,410 +0.00(+0.00%)
Jul 07, 2020 0.0700 0.0750 0.0650 0.0700 1,212,527 +0.00(+0.00%)
Jul 06, 2020 0.0750 0.0800 0.0650 0.0700 2,227,743 -0.00(-6.67%)
Jul 03, 2020 0.0750 0.0800 0.0750 0.0750 955,435 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0750 0.0750 905,314 -0.01(-11.76%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2020 0.0800 0.0900 0.0800 0.0850 337,146 +0.01(+6.25%)
Jun 26, 2020 0.0800 0.0850 0.0800 0.0800 258,787 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0800 0.0800 1,651,186 -0.01(-11.11%)
Jun 24, 2020 0.0900 0.0950 0.0850 0.0900 688,462 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.0950 0.0900 0.0900 406,726 -0.01(-5.26%)
Jun 22, 2020 0.0950 0.1000 0.0950 0.0950 224,165 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1000 0.0950 0.0950 839,008 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.1000 1,163,799 -0.00(-4.76%)
Jun 17, 2020 0.1050 0.1050 0.0950 0.1050 1,529,367 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1050 0.1000 0.1050 1,063,425 +0.00(+5.00%)
Jun 15, 2020 0.1050 0.1050 0.1000 0.1000 802,806 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1050 0.0950 0.1000 654,811 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.0950 0.1000 747,217 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1050 0.1000 0.1000 664,705 +0.00(+0.00%)
Jun 09, 2020 0.1100 0.1100 0.1000 0.1000 887,525 -0.00(-4.76%)
Jun 08, 2020 0.1100 0.1150 0.1000 0.1050 743,313 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1050 0.0950 0.1050 939,095 +0.00(+5.00%)
Jun 04, 2020 0.1000 0.1050 0.0950 0.1000 1,134,375 +0.00(+0.00%)
Jun 03, 2020 0.1050 0.1100 0.1000 0.1000 952,162 -0.00(-4.76%)
Jun 02, 2020 0.1100 0.1100 0.1000 0.1050 1,211,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.