Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1100 0.1100 0.1050 0.1050 15,000 -0.02(-16.00%)
May 30, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 29, 2013 0.1250 0.1250 0.1250 0.1250 2,000 -0.03(-19.35%)
May 28, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 27, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 24, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 23, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 21, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 15, 2013 0.1550 0.1550 0.1550 0.1550 5,000 +0.03(+24.00%)
May 13, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 10, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 07, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 06, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 03, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 02, 2013 0.1250 0.1250 0.1250 0.1250 400 +0.00(+0.00%)
May 01, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 30, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 29, 2013 0.1250 0.1250 0.1250 0.1250 14,500 -0.04(-24.24%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2013 0.1550 0.1650 0.1550 0.1650 15,000 +0.01(+3.13%)
Apr 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 25,000 -0.03(-15.79%)
Apr 19, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Apr 12, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2013 0.1550 0.1800 0.1500 0.1800 31,000 -0.02(-10.00%)
Apr 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 08, 2013 0.1700 0.2000 0.1700 0.2000 130,000 +0.01(+5.26%)
Apr 05, 2013 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Apr 04, 2013 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 1,025 +0.00(+0.00%)
Apr 02, 2013 0.1600 0.1900 0.1600 0.1900 14,000 +0.03(+18.75%)
Apr 01, 2013 0.1600 0.1900 0.1400 0.1600 148,500 +0.04(+33.33%)
Mar 28, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Mar 22, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Mar 19, 2013 0.1250 0.1250 0.1200 0.1200 10,000 -0.02(-14.29%)
Mar 18, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Mar 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 13, 2013 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Mar 12, 2013 0.1650 0.1650 0.1400 0.1400 58,350 -0.02(-12.50%)
Mar 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 08, 2013 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Mar 07, 2013 0.1550 0.1650 0.1550 0.1650 30,000 +0.01(+6.45%)
Mar 06, 2013 0.1550 0.1600 0.1550 0.1550 103,300 +0.00(+0.00%)
Mar 05, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 04, 2013 0.1500 0.1550 0.1500 0.1550 60,000 +0.01(+3.33%)
Mar 01, 2013 0.1500 0.1500 0.1500 0.1500 14,000 +0.02(+15.38%)
Feb 28, 2013 0.1550 0.1550 0.1300 0.1300 39,000 -0.02(-16.13%)
Feb 27, 2013 0.1550 0.1600 0.1550 0.1550 90,000 +0.01(+10.71%)
Feb 26, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2013 0.1350 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Feb 22, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2013 0.1550 0.1550 0.1400 0.1400 13,000 +0.00(+0.00%)
Feb 20, 2013 0.1550 0.1550 0.1400 0.1400 97,150 -0.01(-9.68%)
Feb 19, 2013 0.1700 0.1750 0.1550 0.1550 89,500 -0.01(-6.06%)
Feb 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Feb 07, 2013 0.1700 0.1700 0.1700 0.1700 9,000 -0.00(-2.86%)
Feb 06, 2013 0.1700 0.1800 0.1700 0.1750 241,000 +0.00(+2.94%)
Feb 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-12.82%)
Jan 31, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 30, 2013 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Jan 29, 2013 0.1950 0.1950 0.1950 0.1950 13,000 -0.01(-2.50%)
Jan 28, 2013 0.1500 0.2000 0.1500 0.2000 218,600 +0.04(+25.00%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 22, 2013 0.1600 0.1750 0.1600 0.1600 83,000 +0.02(+14.29%)
Jan 21, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2013 0.1450 0.1500 0.1400 0.1400 175,000 -0.01(-6.67%)
Jan 17, 2013 0.1800 0.1800 0.1500 0.1500 20,000 -0.03(-16.67%)
Jan 16, 2013 0.1800 0.1800 0.1800 0.1800 11,377 +0.01(+2.86%)
Jan 15, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 02, 2013 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 700 +0.01(+3.45%)
Dec 20, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 19, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 18, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 14, 2012 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-21.62%)
Dec 13, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 12, 2012 0.1800 0.1850 0.1800 0.1850 41,000 +0.01(+2.78%)
Dec 11, 2012 0.1750 0.1800 0.1750 0.1800 35,000 +0.00(+0.00%)
Dec 10, 2012 0.1750 0.1800 0.1750 0.1800 25,000 +0.04(+33.33%)
Dec 07, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1350 0.1350 19,000 -0.05(-27.03%)
Dec 04, 2012 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Nov 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.1800 0.2000 0.1800 0.2000 62,900 +0.07(+48.15%)
Nov 26, 2012 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Nov 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 21, 2012 0.1500 0.1500 0.1200 0.1200 38,000 -0.04(-25.00%)
Nov 20, 2012 0.1600 0.1600 0.1600 0.1600 15,000 -0.03(-15.79%)
Nov 19, 2012 0.1750 0.1900 0.1750 0.1900 4,500 -0.01(-2.56%)
Nov 16, 2012 0.1800 0.1950 0.1800 0.1950 42,000 +0.02(+8.33%)
Nov 15, 2012 0.1650 0.1800 0.1600 0.1800 56,000 +0.01(+2.86%)
Nov 14, 2012 0.1750 0.1750 0.1750 0.1750 16,000 -0.01(-2.78%)
Nov 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2012 0.1900 0.1950 0.1800 0.1800 110,000 -0.05(-23.40%)
Nov 09, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 08, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 07, 2012 0.2100 0.2350 0.2100 0.2350 146,500 +0.05(+30.56%)
Nov 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1800 0.1800 3,000 -0.04(-16.28%)
Nov 01, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 31, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 30, 2012 0.2150 0.2150 0.2150 0.2150 400 +0.04(+22.86%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 30,000 -0.05(-22.22%)
Oct 26, 2012 0.2000 0.2250 0.2000 0.2250 17,000 +0.00(+0.00%)
Oct 25, 2012 0.2250 0.2250 0.2250 0.2250 18,000 -0.01(-2.17%)
Oct 24, 2012 0.1900 0.2300 0.1900 0.2300 112,000 +0.07(+39.39%)
Oct 23, 2012 0.1700 0.1700 0.1600 0.1650 5,000 -0.04(-17.50%)
Oct 19, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.04(+21.21%)
Oct 18, 2012 0.1750 0.1750 0.1650 0.1650 8,000 -0.05(-23.26%)
Oct 17, 2012 0.2250 0.2250 0.2150 0.2150 3,500 +0.00(+0.00%)
Oct 16, 2012 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-8.51%)
Oct 15, 2012 0.1500 0.2350 0.1500 0.2350 81,000 +0.08(+56.67%)
Oct 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2012 0.1450 0.1500 0.1450 0.1500 91,000 +0.01(+3.45%)
Oct 03, 2012 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-3.33%)
Oct 02, 2012 0.1100 0.1500 0.0900 0.1500 302,000 +0.06(+66.67%)
Oct 01, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2012 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Sep 25, 2012 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 13, 2012 0.0900 0.0900 0.0850 0.0850 93,000 -0.01(-15.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 27, 2012 0.0900 0.1000 0.0900 0.1000 20,500 +0.00(+0.00%)
Aug 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2012 0.1100 0.1100 0.1000 0.1000 17,500 -0.02(-16.67%)
Aug 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2012 0.1200 0.1200 0.1200 0.1200 7,000 +0.05(+71.43%)
Aug 01, 2012 0.1000 0.1000 0.0700 0.0700 3,250 -0.04(-36.36%)
Jul 31, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2012 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-8.33%)
Jul 11, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2012 0.1500 0.1500 0.1200 0.1200 51,000 -0.02(-11.11%)
Jun 22, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 21, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 19, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 18, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 15, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 13, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 12, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 11, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 08, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 07, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 06, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 05, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 04, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 02, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.