Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 3,778 +0.00(+0.00%)
May 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 6,400 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 18,219 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2018 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 48,000 -0.00(-16.67%)
Mar 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Mar 07, 2018 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0250 0.0250 16,600 +0.00(+0.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 06, 2018 0.0250 0.0350 0.0250 0.0350 21,187 +0.01(+16.67%)
Jan 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 29, 2018 0.0350 0.0350 0.0250 0.0250 53,000 -0.01(-28.57%)
Jan 26, 2018 0.0250 0.0350 0.0250 0.0350 90,000 +0.01(+40.00%)
Jan 25, 2018 0.0250 0.0250 0.0250 0.0250 58,000 -0.01(-28.57%)
Jan 23, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Jan 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2018 0.0250 0.0250 0.0200 0.0250 219,000 +0.00(+0.00%)
Jan 11, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 10, 2018 0.0300 0.0300 0.0050 0.0250 520,000 -0.00(-16.67%)
Jan 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 106,500 -0.01(-14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 625 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 383,500 +0.00(+20.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Nov 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0.0250 351,000 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 59,005 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0.0250 257,400 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 7,700 +0.00(+20.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0250 0.0250 270,850 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 382,800 +0.00(+0.00%)
Oct 03, 2017 0.0250 0.0250 0.0250 0.0250 658,000 +0.00(+0.00%)
Oct 02, 2017 0.0250 0.0250 0.0250 0.0250 680,000 +0.00(+0.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2017 0.0300 0.0300 0.0250 0.0300 878,684 +0.00(+20.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0.0250 5,650 -0.00(-16.67%)
Sep 15, 2017 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+20.00%)
Sep 14, 2017 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2017 0.0250 0.0250 0.0250 0.0250 470,000 +0.00(+0.00%)
Aug 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 135,810 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Aug 21, 2017 0.0300 0.0300 0.0300 0.0300 5,666 -0.01(-14.29%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2017 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+20.00%)
Aug 14, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2017 0.0250 0.0300 0.0250 0.0300 6,500 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 42,100 +0.00(+20.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 02, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Aug 01, 2017 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+20.00%)
Jul 31, 2017 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 07, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2017 0.0300 0.0300 0.0300 0.0300 61,000 -0.01(-14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2017 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jun 14, 2017 0.0350 0.0350 0.0350 0.0350 10,020 -0.00(-12.50%)
Jun 13, 2017 0.0300 0.0400 0.0300 0.0400 250,018 +0.00(+14.29%)
Jun 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.