Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2700 0.3000 0.2600 0.3000 2,095,023 +0.02(+5.26%)
May 20, 2011 0.3000 0.3000 0.2850 0.2850 42,250 -0.05(-13.64%)
May 19, 2011 0.2800 0.3300 0.2700 0.3300 1,177,966 +0.05(+17.86%)
May 18, 2011 0.2700 0.3000 0.2700 0.2800 71,500 +0.01(+3.70%)
May 17, 2011 0.2750 0.2800 0.2700 0.2700 129,400 -0.01(-1.82%)
May 16, 2011 0.3000 0.3000 0.2750 0.2750 25,500 -0.02(-8.33%)
May 13, 2011 0.3300 0.3300 0.3000 0.3000 73,500 -0.03(-9.09%)
May 12, 2011 0.3200 0.3400 0.3100 0.3300 137,475 +0.02(+6.45%)
May 11, 2011 0.3400 0.3400 0.3100 0.3100 223,679 -0.03(-8.82%)
May 10, 2011 0.2800 0.3400 0.2800 0.3400 36,000 +0.05(+17.24%)
May 09, 2011 0.2700 0.2900 0.2700 0.2900 120,700 +0.01(+3.57%)
May 06, 2011 0.2850 0.2900 0.2800 0.2800 127,250 +0.00(+0.00%)
May 05, 2011 0.3000 0.3000 0.2800 0.2800 193,500 -0.01(-3.45%)
May 04, 2011 0.2900 0.3200 0.2800 0.2900 107,500 -0.04(-12.12%)
May 03, 2011 0.3450 0.3500 0.3300 0.3300 30,500 +0.01(+3.13%)
May 02, 2011 0.3500 0.3400 0.3200 0.3200 139,750 -0.01(-3.03%)
Apr 29, 2011 0.3050 0.3400 0.2900 0.3300 391,200 +0.03(+10.00%)
Apr 28, 2011 0.2800 0.3000 0.2800 0.3000 371,667 +0.03(+11.11%)
Apr 27, 2011 0.2450 0.2800 0.2450 0.2700 177,500 +0.03(+12.50%)
Apr 26, 2011 0.2400 0.2450 0.2300 0.2400 256,000 +0.00(+0.00%)
Apr 25, 2011 0.2700 0.2650 0.2400 0.2400 197,200 -0.03(-9.43%)
Apr 21, 2011 0.2550 0.2650 0.2300 0.2650 396,050 +0.02(+8.16%)
Apr 20, 2011 0.2200 0.2450 0.2200 0.2450 65,000 +0.02(+8.89%)
Apr 19, 2011 0.2100 0.2250 0.2050 0.2250 319,250 +0.02(+9.76%)
Apr 18, 2011 0.2200 0.2200 0.2050 0.2050 357,350 -0.02(-6.82%)
Apr 15, 2011 0.2400 0.2550 0.2200 0.2200 163,976 -0.01(-4.35%)
Apr 14, 2011 0.2550 0.2550 0.2250 0.2300 36,500 -0.02(-9.80%)
Apr 13, 2011 0.2500 0.2600 0.2400 0.2550 150,740 +0.01(+2.00%)
Apr 12, 2011 0.2200 0.2500 0.2050 0.2500 424,333 +0.03(+13.64%)
Apr 11, 2011 0.2650 0.2750 0.2200 0.2200 658,500 -0.04(-15.38%)
Apr 08, 2011 0.2550 0.2600 0.2450 0.2600 774,529 +0.01(+1.96%)
Apr 07, 2011 0.2700 0.2800 0.2550 0.2550 334,280 -0.02(-5.56%)
Apr 06, 2011 0.2600 0.2700 0.2450 0.2700 379,307 +0.02(+8.00%)
Apr 05, 2011 0.2350 0.2500 0.2350 0.2500 527,625 +0.02(+8.70%)
Apr 04, 2011 0.2300 0.2350 0.2200 0.2300 176,001 +0.00(+0.00%)
Apr 01, 2011 0.2200 0.2300 0.2100 0.2300 195,000 +0.01(+4.55%)
Mar 31, 2011 0.2150 0.2250 0.2100 0.2200 374,250 -0.01(-4.35%)
Mar 30, 2011 0.2000 0.2300 0.2300 0.2300 145,665 +0.03(+15.00%)
Mar 29, 2011 0.1950 0.2000 0.1900 0.2000 69,490 +0.01(+2.56%)
Mar 28, 2011 0.2250 0.2300 0.1900 0.1950 289,200 -0.04(-15.22%)
Mar 25, 2011 0.2300 0.2300 0.2000 0.2300 413,900 +0.01(+4.55%)
Mar 24, 2011 0.2150 0.2300 0.2100 0.2200 231,000 +0.01(+2.33%)
Mar 23, 2011 0.2000 0.2150 0.1950 0.2150 141,850 +0.02(+10.26%)
Mar 22, 2011 0.2100 0.2100 0.1900 0.1950 229,000 +0.01(+2.63%)
Mar 21, 2011 0.2000 0.2150 0.1900 0.1900 623,166 +0.00(+0.00%)
Mar 18, 2011 0.1850 0.2100 0.1800 0.1900 612,000 +0.02(+11.76%)
Mar 17, 2011 0.1600 0.1750 0.1600 0.1700 239,716 +0.02(+13.33%)
Mar 16, 2011 0.1600 0.1600 0.1400 0.1500 119,000 -0.02(-9.09%)
Mar 15, 2011 0.1450 0.1650 0.1250 0.1650 362,729 +0.01(+6.45%)
Mar 14, 2011 0.1500 0.1650 0.1500 0.1550 419,402 +0.01(+3.33%)
Mar 11, 2011 0.1400 0.1500 0.1400 0.1500 381,025 +0.01(+11.11%)
Mar 10, 2011 0.1600 0.1700 0.1350 0.1350 358,500 -0.01(-10.00%)
Mar 09, 2011 0.1600 0.1650 0.1450 0.1500 621,066 -0.03(-16.67%)
Mar 08, 2011 0.1900 0.1950 0.1600 0.1800 259,860 +0.00(+0.00%)
Mar 07, 2011 0.1800 0.2000 0.1700 0.1800 696,950 +0.01(+5.88%)
Mar 04, 2011 0.1500 0.1800 0.1450 0.1700 1,212,956 +0.02(+13.33%)
Mar 03, 2011 0.1450 0.1500 0.1400 0.1500 318,000 +0.01(+7.14%)
Mar 02, 2011 0.1500 0.1500 0.1400 0.1400 156,000 -0.01(-6.67%)
Mar 01, 2011 0.1400 0.1550 0.1400 0.1500 364,600 +0.01(+7.14%)
Feb 28, 2011 0.1300 0.1400 0.1250 0.1400 407,305 +0.01(+7.69%)
Feb 25, 2011 0.1200 0.1300 0.1150 0.1300 141,000 +0.01(+13.04%)
Feb 24, 2011 0.1150 0.1200 0.1150 0.1150 308,550 +0.00(+0.00%)
Feb 23, 2011 0.1250 0.1250 0.1050 0.1150 376,500 -0.00(-4.17%)
Feb 22, 2011 0.1200 0.1200 0.1150 0.1200 772,850 +0.00(+0.00%)
Feb 18, 2011 0.1200 0.1250 0.1150 0.1200 263,250 +0.00(+4.35%)
Feb 17, 2011 0.1150 0.1150 0.1150 0.1150 271 +0.00(+0.00%)
Feb 16, 2011 0.1300 0.1300 0.1150 0.1150 233,920 -0.01(-8.00%)
Feb 15, 2011 0.1100 0.1250 0.1100 0.1250 272,000 +0.01(+13.64%)
Feb 14, 2011 0.1150 0.1150 0.1100 0.1100 475,025 -0.01(-4.35%)
Feb 11, 2011 0.1050 0.1150 0.1050 0.1150 654,475 +0.01(+9.52%)
Feb 10, 2011 0.1150 0.1150 0.1000 0.1050 390,000 -0.01(-8.70%)
Feb 09, 2011 0.1250 0.1250 0.1150 0.1150 435,000 -0.00(-4.17%)
Feb 08, 2011 0.1150 0.1250 0.1150 0.1200 505,500 +0.00(+4.35%)
Feb 07, 2011 0.1150 0.1250 0.1150 0.1150 411,800 +0.00(+0.00%)
Feb 04, 2011 0.1150 0.1150 0.1150 0.1150 50,000 -0.01(-8.00%)
Feb 03, 2011 0.1100 0.1250 0.1050 0.1250 363,400 +0.01(+13.64%)
Feb 02, 2011 0.1100 0.1200 0.1100 0.1100 245,300 +0.00(+0.00%)
Feb 01, 2011 0.1150 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
Jan 31, 2011 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Jan 28, 2011 0.1100 0.1200 0.1100 0.1150 65,000 +0.00(+0.00%)
Jan 27, 2011 0.1150 0.1150 0.1100 0.1150 151,000 -0.00(-4.17%)
Jan 26, 2011 0.1100 0.1200 0.1100 0.1200 142,127 +0.00(+0.00%)
Jan 25, 2011 0.1100 0.1200 0.1100 0.1200 275,000 -0.01(-4.00%)
Jan 24, 2011 0.1200 0.1250 0.1050 0.1250 398,500 +0.01(+8.70%)
Jan 21, 2011 0.1500 0.1600 0.1150 0.1150 3,374,565 -0.00(-4.17%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1200 204,500 -0.01(-7.69%)
Jan 19, 2011 0.1350 0.1400 0.1300 0.1300 37,000 -0.01(-3.70%)
Jan 18, 2011 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Jan 17, 2011 0.1250 0.1350 0.1150 0.1350 72,333 +0.00(+0.00%)
Jan 14, 2011 0.1250 0.1350 0.1200 0.1350 272,000 +0.01(+8.00%)
Jan 13, 2011 0.1100 0.1250 0.1050 0.1250 116,075 +0.00(+0.00%)
Jan 12, 2011 0.1300 0.1350 0.1200 0.1250 82,000 -0.01(-7.41%)
Jan 11, 2011 0.1300 0.1400 0.1300 0.1350 323,500 +0.02(+12.50%)
Jan 10, 2011 0.0950 0.1300 0.0950 0.1200 169,000 +0.00(+0.00%)
Jan 07, 2011 0.1000 0.1200 0.1000 0.1200 55,650 +0.00(+4.35%)
Jan 06, 2011 0.1100 0.1200 0.1000 0.1150 106,000 +0.01(+4.55%)
Jan 05, 2011 0.1100 0.1100 0.1100 0.1100 269,500 -0.01(-8.33%)
Jan 04, 2011 0.1350 0.1400 0.1200 0.1200 58,500 -0.03(-20.00%)
Dec 31, 2010 0.1300 0.1550 0.1300 0.1500 254,000 +0.02(+15.38%)
Dec 30, 2010 0.1350 0.1350 0.1100 0.1300 331,310 -0.01(-3.70%)
Dec 29, 2010 0.1050 0.1350 0.1050 0.1350 149,000 +0.03(+22.73%)
Dec 24, 2010 0.1000 0.1100 0.0950 0.1100 50,000 +0.01(+10.00%)
Dec 23, 2010 0.0900 0.1100 0.0900 0.1000 763,000 +0.01(+17.65%)
Dec 22, 2010 0.0850 0.0900 0.0850 0.0850 216,600 +0.00(+0.00%)
Dec 21, 2010 0.0850 0.0850 0.0800 0.0850 282,000 +0.00(+0.00%)
Dec 20, 2010 0.0850 0.0850 0.0850 0.0850 115,015 +0.00(+0.00%)
Dec 17, 2010 0.0850 0.0850 0.0850 0.0850 131,150 +0.01(+6.25%)
Dec 16, 2010 0.0850 0.0850 0.0800 0.0800 130,300 +0.00(+0.00%)
Dec 15, 2010 0.0850 0.0850 0.0800 0.0800 517,950 -0.01(-11.11%)
Dec 14, 2010 0.0900 0.0900 0.0850 0.0900 76,500 +0.01(+12.50%)
Dec 13, 2010 0.0800 0.0950 0.0800 0.0800 816,367 +0.01(+14.29%)
Dec 10, 2010 0.0700 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Dec 09, 2010 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 08, 2010 0.0700 0.0750 0.0700 0.0750 102,500 -0.01(-6.25%)
Dec 07, 2010 0.0800 0.0800 0.0700 0.0800 206,250 +0.00(+0.00%)
Dec 06, 2010 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-11.11%)
Dec 03, 2010 0.0800 0.0900 0.0800 0.0900 226,050 +0.01(+12.50%)
Dec 02, 2010 0.0750 0.0950 0.0750 0.0800 80,280 +0.01(+14.29%)
Dec 01, 2010 0.0650 0.0700 0.0650 0.0700 58,366 +0.00(+0.00%)
Nov 30, 2010 0.0700 0.0700 0.0650 0.0700 219,000 +0.01(+7.69%)
Nov 29, 2010 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 26, 2010 0.0650 0.0650 0.0650 0.0650 67,000 +0.01(+8.33%)
Nov 25, 2010 0.0600 0.0700 0.0600 0.0600 153,000 +0.00(+0.00%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 356,980 +0.00(+0.00%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 22, 2010 0.0650 0.0650 0.0600 0.0600 129,040 +0.00(+0.00%)
Nov 19, 2010 0.0600 0.0650 0.0600 0.0600 95,000 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0600 0.0600 0.0600 167,250 -0.01(-7.69%)
Nov 17, 2010 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2010 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
Nov 12, 2010 0.0550 0.0550 0.0550 0.0550 20 -0.00(-8.33%)
Nov 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2010 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Nov 09, 2010 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 08, 2010 0.0650 0.0650 0.0550 0.0600 116,000 +0.00(+0.00%)
Nov 05, 2010 0.0500 0.0600 0.0500 0.0600 421,800 +0.01(+20.00%)
Nov 04, 2010 0.0500 0.0500 0.0500 0.0500 53,750 -0.00(-9.09%)
Nov 03, 2010 0.0550 0.0550 0.0550 0.0550 161,000 +0.01(+22.22%)
Nov 02, 2010 0.0550 0.0550 0.0450 0.0450 507,500 -0.01(-10.00%)
Nov 01, 2010 0.0500 0.0500 0.0500 0.0500 330,000 -0.01(-16.67%)
Oct 29, 2010 0.0550 0.0600 0.0550 0.0600 205,819 +0.00(+9.09%)
Oct 28, 2010 0.0550 0.0550 0.0550 0.0550 282,050 +0.00(+0.00%)
Oct 27, 2010 0.0600 0.0600 0.0550 0.0550 190,000 -0.00(-8.33%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2010 0.0600 0.0600 0.0600 0.0600 42,250 -0.01(-14.29%)
Oct 20, 2010 0.0550 0.0700 0.0550 0.0700 90,000 +0.01(+7.69%)
Oct 19, 2010 0.0550 0.0650 0.0550 0.0650 101,000 +0.01(+18.18%)
Oct 18, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 15, 2010 0.0650 0.0650 0.0550 0.0550 65,383 -0.00(-8.33%)
Oct 14, 2010 0.0600 0.0600 0.0550 0.0600 48,500 -0.01(-14.29%)
Oct 13, 2010 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Oct 12, 2010 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Oct 08, 2010 0.0650 0.0650 0.0600 0.0600 25,750 -0.01(-7.69%)
Oct 07, 2010 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Oct 06, 2010 0.0650 0.0700 0.0650 0.0650 555,500 +0.00(+0.00%)
Oct 05, 2010 0.0700 0.0700 0.0550 0.0650 3,071,348 -0.01(-7.14%)
Oct 04, 2010 0.0600 0.0750 0.0600 0.0700 770,666 +0.01(+16.67%)
Oct 01, 2010 0.0600 0.0600 0.0600 0.0600 130,500 +0.00(+9.09%)
Sep 30, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 29, 2010 0.0550 0.0600 0.0550 0.0550 298,000 +0.00(+0.00%)
Sep 28, 2010 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Sep 27, 2010 0.0500 0.0550 0.0500 0.0550 410,000 +0.00(+0.00%)
Sep 24, 2010 0.0500 0.0550 0.0500 0.0550 871,875 +0.01(+22.22%)
Sep 23, 2010 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Sep 22, 2010 0.0500 0.0500 0.0450 0.0500 52,500 +0.00(+0.00%)
Sep 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2010 0.0500 0.0500 0.0500 0.0500 5,250 +0.01(+11.11%)
Sep 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2010 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-18.18%)
Sep 14, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2010 0.0600 0.0600 0.0500 0.0500 30,385 -0.00(-9.09%)
Sep 09, 2010 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 08, 2010 0.0500 0.0600 0.0500 0.0550 345,500 +0.01(+22.22%)
Sep 07, 2010 0.0450 0.0450 0.0450 0.0450 682,500 +0.00(+12.50%)
Sep 03, 2010 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
Sep 02, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 01, 2010 0.0450 0.0450 0.0400 0.0400 110,250 +0.00(+14.29%)
Aug 31, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2010 0.0400 0.0450 0.0350 0.0350 68,000 -0.01(-22.22%)
Aug 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 25, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2010 0.0400 0.0400 0.0350 0.0400 140,000 +0.00(+0.00%)
Aug 19, 2010 0.0400 0.0400 0.0350 0.0400 82,550 +0.00(+0.00%)
Aug 18, 2010 0.0450 0.0450 0.0400 0.0400 32,000 +0.00(+0.00%)
Aug 17, 2010 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+0.00%)
Aug 16, 2010 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Aug 13, 2010 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Aug 12, 2010 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Aug 11, 2010 0.0400 0.0400 0.0400 0.0400 9,425 +0.00(+0.00%)
Aug 10, 2010 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
Aug 09, 2010 0.0400 0.0400 0.0400 0.0400 5 -0.01(-27.27%)
Aug 06, 2010 0.0500 0.0550 0.0500 0.0550 25,000 +0.01(+37.50%)
Aug 05, 2010 0.0450 0.0450 0.0400 0.0400 100,250 -0.01(-20.00%)
Aug 04, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Aug 03, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2010 0.0450 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Jul 29, 2010 0.0550 0.0550 0.0550 0.0550 185,000 -0.00(-8.33%)
Jul 28, 2010 0.0550 0.0600 0.0550 0.0600 45,000 +0.01(+33.33%)
Jul 27, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jul 23, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2010 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0450 0.0400 0.0450 354,000 +0.00(+0.00%)
Jul 20, 2010 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Jul 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0400 0.0400 400,000 -0.00(-11.11%)
Jul 15, 2010 0.0400 0.0450 0.0400 0.0450 265,000 +0.00(+12.50%)
Jul 14, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2010 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jul 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2010 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Jul 07, 2010 0.0450 0.0450 0.0400 0.0400 400,000 -0.00(-11.11%)
Jul 06, 2010 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Jul 02, 2010 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0.0500 20,400 +0.00(+0.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jun 17, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2010 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Jun 15, 2010 0.0400 0.0400 0.0400 0.0400 3,017 -0.01(-20.00%)
Jun 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 16,600 +0.01(+25.00%)
Jun 10, 2010 0.0400 0.0400 0.0400 0.0400 14,075 -0.00(-11.11%)
Jun 09, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2010 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 03, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.