Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2016 0.0100 0.0150 0.0100 0.0150 505,000 +0.00(+0.00%)
Apr 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0.0150 820,000 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 1,718,600 +0.00(+50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2016 0.0100 0.0100 0.0100 0.0100 260,000 -0.00(-33.33%)
Apr 04, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Apr 01, 2016 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Mar 31, 2016 0.0150 0.0150 0.0150 0.0150 220,336 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2016 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 342,000 -0.00(-33.33%)
Mar 17, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 11, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 293,600 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 261,240 +0.00(+0.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 03, 2016 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Mar 02, 2016 0.0100 0.0100 0.0100 0.0100 693,000 +0.00(+0.00%)
Mar 01, 2016 0.0100 0.0100 0.0100 0.0100 2,530,700 +0.00(+0.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 27, 2016 0.0150 0.0200 0.0150 0.0150 308,000 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0150 0.0100 0.0150 140,000 +0.00(+0.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2016 0.0150 0.0150 0.0150 0.0150 150,700 +0.00(+50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0200 0.0100 0.0150 363,000 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0200 0.0150 0.0150 310,000 +0.00(+0.00%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 334 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2015 0.0200 0.0200 0.0200 0.0200 750,000 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 01, 2015 0.0200 0.0200 0.0150 0.0150 707,000 -0.01(-25.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 501,000 -0.01(-25.00%)
Nov 23, 2015 0.0200 75,000 +0.00(+0.00%)
Nov 20, 2015 0.0150 0.0200 0.0100 0.0200 1,070,800 +0.01(+33.33%)
Nov 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0200 0.0150 0.0150 1,014,000 +0.00(+50.00%)
Nov 16, 2015 0.0100 0.0100 0.0100 0.0100 501,000 +0.00(+0.00%)
Nov 13, 2015 0.0100 0.0100 0.0050 0.0100 2,027,000 +0.01(+100.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Oct 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2015 0.0050 0.0050 0.0050 0.0050 1,174,000 +0.00(+0.00%)
Oct 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0.0050 452,000 -0.01(-50.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 269,000 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 458,000 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0.0100 398,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 254,000 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 1,155,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2015 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2015 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0.0100 545,000 +0.00(+0.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2015 0.0150 0.0150 0.0100 0.0100 32,800 -0.00(-33.33%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 750 -0.00(-33.33%)
Jul 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2015 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Jun 17, 2015 0.0150 0.0150 0.0150 0.0150 183,600 -0.01(-25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Jun 15, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Jun 11, 2015 0.0150 0.0150 0.0150 0.0150 89,000 +0.00(+0.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2015 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.