Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 89,000 -0.01(-14.29%)
May 26, 2014 0.0300 0.0350 0.0300 0.0350 678,100 +0.01(+16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-14.29%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 272,400 +0.00(+0.00%)
May 20, 2014 0.0350 0.0400 0.0350 0.0350 681,700 +0.00(+0.00%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2014 0.0350 0.0350 0.0350 0.0350 425,000 -0.00(-12.50%)
May 13, 2014 0.0350 0.0400 0.0350 0.0400 178,575 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 08, 2014 0.0400 0.0400 0.0300 0.0350 812,000 +0.00(+0.00%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
May 05, 2014 0.0350 0.0350 0.0350 0.0350 222,500 +0.00(+0.00%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 68,840 +0.00(+0.00%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 207,400 +0.00(+0.00%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Apr 29, 2014 0.0350 0.0400 0.0350 0.0400 301,200 +0.00(+14.29%)
Apr 28, 2014 0.0400 0.0450 0.0350 0.0350 910,600 -0.00(-12.50%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 592,500 +0.00(+0.00%)
Apr 24, 2014 0.0350 0.0500 0.0350 0.0400 2,451,550 +0.01(+33.33%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 139,300 +0.00(+0.00%)
Apr 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2014 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0300 0.0350 250,500 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0400 0.0350 0.0350 256,000 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 391,000 +0.00(+0.00%)
Apr 07, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Apr 01, 2014 0.0350 0.0350 0.0350 0.0350 332,000 +0.00(+0.00%)
Mar 31, 2014 0.0400 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Mar 28, 2014 0.0350 0.0350 0.0300 0.0350 290,000 +0.00(+0.00%)
Mar 27, 2014 0.0400 0.0400 0.0350 0.0350 262,400 -0.00(-12.50%)
Mar 26, 2014 0.0450 0.0450 0.0400 0.0400 304,000 -0.00(-11.11%)
Mar 25, 2014 0.0350 0.0500 0.0300 0.0450 2,072,100 +0.01(+28.57%)
Mar 24, 2014 0.0350 0.0350 0.0300 0.0350 86,500 +0.01(+16.67%)
Mar 21, 2014 0.0300 0.0300 0.0300 0.0300 25,500 -0.01(-14.29%)
Mar 20, 2014 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Mar 19, 2014 0.0350 0.0350 0.0350 0.0350 212,500 +0.00(+0.00%)
Mar 18, 2014 0.0350 0.0400 0.0350 0.0350 1,095,166 -0.00(-12.50%)
Mar 17, 2014 0.0400 0.0450 0.0350 0.0400 1,015,700 -0.00(-11.11%)
Mar 14, 2014 0.0450 0.0500 0.0400 0.0450 1,738,475 +0.00(+0.00%)
Mar 13, 2014 0.0400 0.0600 0.0350 0.0450 2,927,000 +0.00(+12.50%)
Mar 12, 2014 0.0250 0.0450 0.0250 0.0400 3,006,800 +0.02(+100.00%)
Mar 11, 2014 0.0100 0.0250 0.0100 0.0200 5,699,720 +0.01(+33.33%)
Mar 10, 2014 0.0150 0.0150 0.0100 0.0150 1,115,000 +0.00(+50.00%)
Mar 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2014 0.0150 0.0150 0.0150 0.0150 280,000 +0.00(+0.00%)
Feb 28, 2014 0.0150 0.0150 0.0150 0.0150 771,500 +0.00(+0.00%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 2,129,000 +0.00(+50.00%)
Feb 26, 2014 0.0100 0.0100 0.0100 0.0100 155,500 +0.00(+0.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0.0100 3,164,800 -0.00(-33.33%)
Feb 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 07, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 06, 2014 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Feb 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 30, 2014 0.0100 0.0100 0.0100 0.0100 6,224,580 +0.00(+0.00%)
Jan 29, 2014 0.0150 0.0150 0.0100 0.0100 1,294,000 -0.00(-33.33%)
Jan 27, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2013 0.0150 0.0200 0.0150 0.0200 208,500 +0.01(+33.33%)
Dec 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 02, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 276,000 -0.01(-33.33%)
Nov 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2013 0.0200 0.0250 0.0200 0.0250 353,200 +0.01(+25.00%)
Nov 05, 2013 0.0250 0.0250 0.0200 0.0200 553,000 -0.01(-33.33%)
Nov 04, 2013 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Nov 01, 2013 0.0300 0.0300 0.0300 0.0300 88,000 -0.01(-14.29%)
Oct 31, 2013 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 28, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 25, 2013 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Oct 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 18, 2013 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Oct 09, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2013 0.0300 0.0400 0.0300 0.0400 66,000 +0.00(+0.00%)
Oct 07, 2013 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Oct 04, 2013 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Oct 01, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2013 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Sep 26, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2013 0.0350 0.0350 0.0350 0.0350 300,000 -0.00(-12.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Aug 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2013 0.0350 0.0450 0.0350 0.0450 122,000 +0.00(+0.00%)
Aug 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2013 0.0300 0.0400 0.0300 0.0400 224,000 +0.00(+14.29%)
Aug 02, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 01, 2013 0.0350 0.0350 0.0300 0.0300 547,000 -0.01(-14.29%)
Jul 31, 2013 0.0250 0.0350 0.0250 0.0350 278,000 +0.01(+16.67%)
Jul 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2013 0.0300 0.0300 0.0250 0.0300 285,000 +0.00(+20.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 389,000 -0.00(-16.67%)
Jul 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0300 0.0250 0.0300 258,000 +0.00(+20.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 277,701 -0.00(-16.67%)
Jul 15, 2013 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0250 0.0300 1,266,000 -0.01(-25.00%)
Jul 11, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Jul 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2013 0.0400 0.0400 0.0400 0.0400 115,000 -0.01(-20.00%)
Jun 26, 2013 0.0450 0.0500 0.0400 0.0500 31,000 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 18, 2013 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Jun 17, 2013 0.0400 0.0400 0.0400 0.0400 181,000 -0.01(-20.00%)
Jun 14, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0500 0.0400 0.0500 122,000 +0.01(+42.86%)
Jun 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2013 0.0450 0.0450 0.0300 0.0350 528,000 -0.01(-22.22%)
Jun 04, 2013 0.0550 0.0550 0.0450 0.0450 217,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.