Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1700 0.1700 0.1700 0.1700 22,000 +0.00(+0.00%)
May 29, 2008 0.1700 0.1700 0.1500 0.1700 12,000 +0.00(+0.00%)
May 28, 2008 0.1600 0.1700 0.1600 0.1700 74,000 +0.00(+0.00%)
May 27, 2008 0.1700 0.1700 0.1700 0.1700 155,334 +0.00(+0.00%)
May 26, 2008 0.1700 0.1700 0.1450 0.1700 75,000 +0.00(+0.00%)
May 23, 2008 0.1700 0.1700 0.1700 0.1700 73,500 +0.00(+0.00%)
May 22, 2008 0.1750 0.1750 0.1300 0.1700 52,000 -0.00(-2.86%)
May 21, 2008 0.1600 0.1750 0.1600 0.1750 143,000 +0.00(+0.00%)
May 20, 2008 0.1700 0.1750 0.1600 0.1750 33,600 +0.00(+0.00%)
May 19, 2008 0.1700 0.1750 0.1300 0.1750 76,700 +0.00(+0.00%)
May 16, 2008 0.1700 0.1750 0.1300 0.1750 76,700 +0.00(+0.00%)
May 15, 2008 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+2.94%)
May 14, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2008 0.1700 0.1800 0.1700 0.1700 125,000 +0.00(+0.00%)
May 09, 2008 0.1700 0.1750 0.1700 0.1700 75,000 -0.00(-2.86%)
May 08, 2008 0.1750 0.1750 0.1750 0.1750 129 +0.00(+0.00%)
May 07, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 06, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 05, 2008 0.1700 0.1750 0.1700 0.1750 42,000 +0.01(+9.37%)
May 02, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2008 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 30, 2008 0.1200 0.1800 0.1200 0.1650 161,300 +0.02(+13.79%)
Apr 29, 2008 0.1500 0.1600 0.1100 0.1450 34,900 -0.02(-9.38%)
Apr 28, 2008 0.1600 0.1600 0.1100 0.1600 30,200 +0.01(+3.23%)
Apr 25, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2008 0.1500 0.1550 0.1500 0.1550 19,000 -0.01(-3.13%)
Apr 23, 2008 0.1500 0.1600 0.1500 0.1600 37,000 +0.00(+0.00%)
Apr 22, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Apr 21, 2008 0.1550 0.1700 0.1500 0.1700 95,500 +0.03(+21.43%)
Apr 18, 2008 0.1450 0.1500 0.1400 0.1400 145,000 +0.00(+0.00%)
Apr 17, 2008 0.1300 0.1400 0.1300 0.1400 116,500 +0.01(+7.69%)
Apr 16, 2008 0.1300 0.1400 0.1300 0.1300 30,000 +0.00(+0.00%)
Apr 15, 2008 0.1200 0.1300 0.1000 0.1300 28,000 +0.01(+8.33%)
Apr 14, 2008 0.1200 0.1200 0.1200 0.1200 25,145 -0.01(-7.69%)
Apr 11, 2008 0.1100 0.1300 0.1100 0.1300 129,000 +0.02(+18.18%)
Apr 10, 2008 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Apr 09, 2008 0.0950 0.1150 0.0950 0.1150 58,000 +0.04(+53.33%)
Apr 08, 2008 0.0900 0.0900 0.0750 0.0750 62,500 -0.01(-16.67%)
Apr 07, 2008 0.0900 0.0950 0.0900 0.0900 72,000 +0.02(+28.57%)
Apr 04, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 31, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2008 0.0800 0.0800 0.0800 0.0800 768,000 +0.00(+0.00%)
Mar 27, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2008 0.0800 0.0800 0.0800 0.0800 128,000 +0.01(+23.08%)
Mar 25, 2008 0.0700 0.0700 0.0650 0.0650 12,285 -0.01(-7.14%)
Mar 24, 2008 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2008 0.0800 0.0800 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 14, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 13, 2008 0.0700 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Mar 12, 2008 0.0650 0.0650 0.0600 0.0650 145,000 -0.01(-18.75%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2008 0.0650 0.0800 0.0650 0.0800 10,485 +0.00(+0.00%)
Mar 06, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Mar 05, 2008 0.0800 0.0800 0.0650 0.0650 20,000 -0.01(-18.75%)
Mar 04, 2008 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 03, 2008 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Feb 29, 2008 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.0800 0.0800 0.0800 50,500 +0.00(+0.00%)
Feb 27, 2008 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Feb 26, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2008 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Feb 22, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Feb 21, 2008 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 20, 2008 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Feb 19, 2008 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-16.67%)
Feb 18, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2008 0.0900 0.0900 0.0800 0.0900 125,000 +0.00(+0.00%)
Feb 14, 2008 0.0950 0.0950 0.0900 0.0900 150,000 -0.01(-10.00%)
Feb 13, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Feb 12, 2008 0.1000 0.1000 0.0750 0.0800 86,000 -0.02(-20.00%)
Feb 11, 2008 0.0900 0.1100 0.0900 0.1000 85,500 +0.03(+42.86%)
Feb 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2008 0.0750 0.0750 0.0700 0.0700 14,300 -0.02(-22.22%)
Feb 06, 2008 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Feb 05, 2008 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-10.00%)
Feb 04, 2008 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Feb 01, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 31, 2008 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 30, 2008 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Jan 29, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 28, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 25, 2008 0.0950 0.0950 0.0950 0.0950 10,000 -0.02(-20.83%)
Jan 24, 2008 0.0900 0.1200 0.0900 0.1200 40,500 +0.03(+33.33%)
Jan 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.03(-25.00%)
Jan 21, 2008 0.1200 0.1200 0.1200 0.1200 8,500 +0.03(+33.33%)
Jan 18, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2008 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Jan 15, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jan 14, 2008 0.0950 0.0950 0.0900 0.0900 60,500 -0.01(-10.00%)
Jan 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 04, 2008 0.1000 0.1200 0.0950 0.1000 67,000 -0.02(-16.67%)
Jan 03, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 02, 2008 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 01, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2007 0.1200 0.1200 0.1200 0.1200 7,000 +0.02(+26.32%)
Dec 28, 2007 0.0950 0.0950 0.0950 0.0950 5,500 -0.02(-20.83%)
Dec 27, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2007 0.1100 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Dec 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2007 0.1000 0.1200 0.0950 0.1200 10,000 +0.02(+20.00%)
Dec 18, 2007 0.0950 0.1000 0.0950 0.1000 52,000 -0.02(-16.67%)
Dec 17, 2007 0.1100 0.1200 0.0950 0.1200 56,500 +0.00(+0.00%)
Dec 14, 2007 0.1000 0.1200 0.0900 0.1200 102,000 -0.02(-11.11%)
Dec 13, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 12, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 11, 2007 0.1200 0.1350 0.1000 0.1350 33,000 +0.00(+0.00%)
Dec 10, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2007 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Dec 05, 2007 0.1300 0.1300 0.1300 0.1300 14,500 +0.03(+23.81%)
Dec 04, 2007 0.1200 0.1200 0.1050 0.1050 32,000 -0.04(-25.00%)
Dec 03, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2007 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Nov 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2007 0.1250 0.1500 0.1200 0.1500 105,000 +0.02(+15.38%)
Nov 27, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2007 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Nov 23, 2007 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2007 0.1400 0.1500 0.1250 0.1500 128,500 +0.01(+7.14%)
Nov 19, 2007 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 16, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2007 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Nov 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2007 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Nov 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2007 0.1450 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Nov 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2007 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-3.23%)
Nov 05, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2007 0.1550 0.1550 0.1550 0.1550 23,000 -0.01(-6.06%)
Oct 31, 2007 0.1550 0.1650 0.1550 0.1650 19,000 +0.01(+6.45%)
Oct 30, 2007 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-6.06%)
Oct 29, 2007 0.1650 0.1650 0.1650 0.1650 17,000 +0.01(+3.13%)
Oct 26, 2007 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Oct 25, 2007 0.1650 0.1650 0.1550 0.1550 61,500 -0.01(-6.06%)
Oct 24, 2007 0.1650 0.1650 0.1650 0.1650 12,000 +0.01(+3.13%)
Oct 23, 2007 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Oct 19, 2007 0.1600 0.1700 0.1550 0.1700 81,500 +0.02(+9.68%)
Oct 18, 2007 0.1600 0.1600 0.1550 0.1550 141,000 -0.01(-3.13%)
Oct 17, 2007 0.1600 0.1650 0.1600 0.1600 256,500 +0.00(+0.00%)
Oct 16, 2007 0.1300 0.1600 0.1300 0.1600 124,000 +0.01(+6.67%)
Oct 15, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2007 0.1350 0.1500 0.1300 0.1500 25,000 +0.01(+11.11%)
Oct 02, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 01, 2007 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Sep 28, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Sep 27, 2007 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 26, 2007 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Sep 25, 2007 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+11.54%)
Sep 24, 2007 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Sep 21, 2007 0.1350 0.1350 0.1300 0.1300 21,500 +0.00(+0.00%)
Sep 20, 2007 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-10.34%)
Sep 19, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 18, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 17, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 14, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 13, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 12, 2007 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+11.54%)
Sep 11, 2007 0.1450 0.1450 0.1300 0.1300 29,000 -0.02(-13.33%)
Sep 10, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2007 0.1500 0.1500 0.1500 0.1500 24,000 -0.02(-9.09%)
Sep 06, 2007 0.1650 0.1650 0.1650 0.1650 50,000 +0.02(+10.00%)
Sep 05, 2007 0.1650 0.1650 0.1500 0.1500 50,000 -0.02(-11.76%)
Sep 04, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 31, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2007 0.1700 0.1700 0.1700 0.1700 4,000 +0.03(+17.24%)
Aug 29, 2007 0.1450 0.1450 0.1450 0.1450 4,000 -0.03(-14.71%)
Aug 28, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2007 0.1400 0.1700 0.1400 0.1700 15,000 -0.00(-2.86%)
Aug 23, 2007 0.1400 0.1750 0.1400 0.1750 24,000 +0.00(+2.94%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1700 0.1300 0.1700 14,000 +0.01(+6.25%)
Aug 15, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 13, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2007 0.1600 0.1600 0.1600 0.1600 27,000 -0.01(-5.88%)
Aug 09, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 03, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Aug 02, 2007 0.1700 0.1800 0.1700 0.1800 44,500 +0.01(+5.88%)
Aug 01, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2007 0.1700 0.1700 0.1700 0.1700 29,000 +0.00(+0.00%)
Jul 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2007 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-8.11%)
Jul 19, 2007 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Jul 18, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 12, 2007 0.1800 0.1850 0.1800 0.1850 18,500 +0.01(+8.82%)
Jul 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2007 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jul 06, 2007 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Jul 05, 2007 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Jul 03, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 02, 2007 0.1700 0.1750 0.1700 0.1750 33,000 +0.00(+0.00%)
Jun 29, 2007 0.1700 0.1750 0.1700 0.1750 33,000 +0.01(+6.06%)
Jun 28, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 27, 2007 0.1650 0.1800 0.1600 0.1650 34,600 -0.01(-2.94%)
Jun 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2007 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Jun 22, 2007 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-10.26%)
Jun 21, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 20, 2007 0.1650 0.1950 0.1650 0.1950 16,000 +0.04(+21.88%)
Jun 19, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 18, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2007 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-13.51%)
Jun 14, 2007 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+8.82%)
Jun 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 07, 2007 0.1700 0.1700 0.1700 0.1700 71,000 +0.00(+0.00%)
Jun 06, 2007 0.1750 0.2000 0.1700 0.1700 49,333 -0.01(-5.56%)
Jun 05, 2007 0.1800 0.1800 0.1800 0.1800 36,000 -0.01(-2.70%)
Jun 04, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.